Jiangsu Jinling Sports Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.480 | 15.060 | 13.910 | 15.030 | 15.030 | 4,312,600 |
| 2026-10-22 | 15.280 | 15.280 | 14.690 | 14.700 | 14.700 | 3,293,810 |
| 2026-10-21 | 15.420 | 15.600 | 15.150 | 15.200 | 15.200 | 3,095,300 |
| 2026-10-20 | 15.150 | 15.650 | 15.140 | 15.310 | 15.310 | 3,367,400 |
| 2026-10-19 | 15.380 | 16.210 | 14.960 | 15.270 | 15.270 | 4,982,537 |
| 2026-10-16 | 15.890 | 16.000 | 15.250 | 15.360 | 15.360 | 5,164,900 |
| 2026-10-15 | 15.320 | 16.480 | 15.290 | 15.720 | 15.720 | 6,852,120 |
| 2026-10-14 | 16.100 | 16.260 | 15.730 | 15.730 | 15.730 | 3,074,500 |
| 2026-10-13 | 15.700 | 16.050 | 15.160 | 15.960 | 15.960 | 3,805,600 |
| 2026-10-12 | 16.100 | 17.000 | 15.800 | 15.820 | 15.820 | 4,662,800 |
| 2026-10-09 | 15.810 | 16.120 | 15.250 | 16.100 | 16.100 | 3,012,915 |
| 2026-10-08 | 15.990 | 16.300 | 15.760 | 15.900 | 15.900 | 2,629,800 |
| 2026-09-30 | 16.090 | 16.250 | 15.840 | 15.980 | 15.980 | 2,523,915 |
| 2026-09-29 | 15.960 | 16.200 | 15.820 | 16.000 | 16.000 | 2,178,300 |
| 2026-09-28 | 16.320 | 16.360 | 15.910 | 15.960 | 15.960 | 3,082,100 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2026-03-11 | 0.1000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-05-28 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.