Jiangsu Jinling Sports Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	12.550	12.950	12.550	12.900	12.665	1,943,100
2025-01-23	12.930	13.030	12.630	12.670	12.439	2,110,084
2025-01-22	13.000	13.000	12.580	12.620	12.390	2,192,700
2025-01-21	13.030	13.120	12.710	12.910	12.675	3,448,200
2025-01-20	13.390	13.600	12.780	12.920	12.685	4,074,054
2025-01-17	12.520	12.750	12.340	12.650	12.420	3,291,000
2025-01-16	12.380	12.780	12.290	12.670	12.439	3,885,354
2025-01-15	12.320	12.530	12.240	12.370	12.145	2,660,000
2025-01-14	11.790	12.340	11.790	12.320	12.096	3,687,840
2025-01-13	11.460	11.730	11.160	11.660	11.448	2,838,800
2025-01-10	12.160	12.290	11.640	11.650	11.438	2,896,000
2025-01-09	12.100	12.290	11.910	12.190	11.968	2,199,625
2025-01-08	12.100	12.310	11.750	12.200	11.978	3,412,167
2025-01-07	11.870	12.180	11.770	12.170	11.948	3,077,098
2025-01-06	11.910	12.000	11.330	11.800	11.585	3,192,200
2025-01-03	12.690	12.760	11.880	11.900	11.683	4,762,500
2025-01-02	12.680	13.160	12.460	12.640	12.410	4,542,181
2024-12-31	12.890	13.110	12.660	12.660	12.429	3,519,500
2024-12-30	13.350	13.350	12.850	12.880	12.645	3,977,800
2024-12-27	13.280	13.620	13.160	13.320	13.077	4,494,679
2024-12-26	13.150	13.370	13.030	13.210	12.969	3,856,054
2024-12-25	13.400	13.420	12.770	13.070	12.832	5,694,900
2024-12-24	13.830	13.860	13.200	13.430	13.185	6,595,692
2024-12-23	14.750	14.880	13.580	13.650	13.401	10,980,190
2024-12-20	15.390	15.700	15.010	15.030	14.756	11,260,360
2024-12-19	15.830	16.130	15.280	15.280	15.002	14,783,570
2024-12-18	16.000	17.400	15.440	16.650	16.347	20,377,439
2024-12-17	18.100	18.890	16.940	17.660	17.338	28,230,131
2024-12-16	15.630	16.500	15.530	15.740	15.453	8,188,670
2024-12-13	15.650	16.150	15.460	15.510	15.228	7,364,310
2024-12-12	15.120	15.760	15.000	15.600	15.316	6,350,310
2024-12-11	14.560	15.260	14.550	15.170	14.894	4,893,350
2024-12-10	14.990	15.160	14.500	14.550	14.285	3,626,100
2024-12-09	14.770	14.780	14.380	14.650	14.383	2,388,100
2024-12-06	14.810	14.850	14.500	14.680	14.413	2,328,450
2024-12-05	14.690	14.830	14.570	14.660	14.393	2,859,600
2024-12-04	15.140	15.300	14.460	14.590	14.324	5,365,570
2024-12-03	15.300	15.390	15.000	15.230	14.953	4,879,185
2024-12-02	14.960	15.710	14.960	15.510	15.228	6,325,240
2024-11-29	14.800	15.240	14.620	15.090	14.815	6,082,355
2024-11-28	14.780	15.290	14.620	14.720	14.452	6,287,170
2024-11-27	14.170	14.810	13.650	14.750	14.481	5,615,000
2024-11-26	14.130	14.510	14.070	14.150	13.892	2,398,600
2024-11-25	13.640	14.300	13.640	14.190	13.932	2,507,854
2024-11-22	14.240	14.300	13.610	13.610	13.362	2,403,500
2024-11-21	14.170	14.320	14.040	14.210	13.951	1,993,410
2024-11-20	13.890	14.250	13.800	14.170	13.912	2,519,864
2024-11-19	13.560	13.800	13.380	13.800	13.549	1,831,090
2024-11-18	13.880	14.000	13.280	13.510	13.264	2,602,900
2024-11-15	13.990	14.300	13.760	13.810	13.559	2,419,270
2024-11-14	14.380	14.570	13.940	13.990	13.735	2,250,570
2024-11-13	14.490	14.530	13.940	14.350	14.089	2,858,200
2024-11-12	14.330	14.890	14.280	14.440	14.177	4,498,800
2024-11-11	14.080	14.350	13.880	14.350	14.089	2,822,635
2024-11-08	14.380	14.400	13.930	14.040	13.784	3,316,315
2024-11-07	13.620	14.220	13.620	14.120	13.863	3,115,200
2024-11-06	13.720	13.970	13.680	13.760	13.509	5,114,050
2024-11-05	13.190	13.720	13.150	13.690	13.441	4,696,800
2024-11-04	12.850	13.150	12.760	13.140	12.901	2,494,920
2024-11-01	12.990	13.270	12.690	12.810	12.577	3,424,070

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 CNY
2026-03-11	0.1000 CNY
2025-05-28	0.1500 CNY
2024-06-07	0.1500 CNY
2023-06-09	0.1200 CNY
2022-06-09	0.1000 CNY
2021-06-09	0.1000 CNY
2020-06-09	0.1000 CNY
2019-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.