Jiangsu Jinling Sports Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	13.170	13.250	12.700	13.150	12.911	4,127,699
2025-04-25	13.340	13.440	13.140	13.140	12.901	3,487,100
2025-04-24	13.360	13.450	13.130	13.250	13.009	3,897,915
2025-04-23	13.650	13.750	13.350	13.450	13.205	4,376,570
2025-04-22	13.550	13.710	13.210	13.560	13.313	5,622,906
2025-04-21	13.570	13.690	13.330	13.550	13.303	5,545,191
2025-04-18	14.330	14.390	13.520	13.520	13.274	9,535,211
2025-04-17	13.960	14.880	13.800	14.530	14.265	13,953,960
2025-04-16	14.200	14.330	13.730	13.910	13.657	9,543,000
2025-04-15	14.960	15.160	14.180	14.330	14.069	17,501,770
2025-04-14	13.860	15.430	13.720	15.430	15.149	14,305,870
2025-04-11	12.950	13.360	12.560	12.860	12.626	5,588,500
2025-04-10	12.960	13.390	12.690	12.990	12.753	5,077,465
2025-04-09	11.830	12.370	10.960	12.280	12.056	4,732,500
2025-04-08	11.660	12.110	11.530	11.940	11.723	4,299,400
2025-04-07	13.060	13.150	11.100	11.490	11.281	5,772,700
2025-04-03	13.700	13.900	13.440	13.690	13.441	2,439,100
2025-04-02	13.550	14.100	13.440	13.860	13.608	2,873,510
2025-04-01	13.350	13.850	13.310	13.500	13.254	2,477,900
2025-03-31	13.330	13.430	12.910	13.270	13.028	2,659,900
2025-03-28	13.730	13.790	13.460	13.480	13.235	1,850,100
2025-03-27	13.970	14.060	13.570	13.730	13.480	2,141,400
2025-03-26	13.700	14.050	13.610	13.900	13.647	2,193,200
2025-03-25	13.800	13.850	13.300	13.710	13.460	3,044,500
2025-03-24	14.300	14.500	13.460	13.830	13.578	3,830,900
2025-03-21	14.490	14.490	14.110	14.300	14.040	2,649,900
2025-03-20	14.730	14.810	14.430	14.480	14.216	2,968,650
2025-03-19	14.600	14.990	14.480	14.780	14.511	4,342,089
2025-03-18	14.630	14.720	14.480	14.610	14.344	2,348,700
2025-03-17	14.840	14.980	14.500	14.610	14.344	3,773,180
2025-03-14	14.420	14.860	14.350	14.850	14.580	3,976,630
2025-03-13	14.710	14.730	14.200	14.410	14.148	3,424,399
2025-03-12	14.650	14.990	14.460	14.660	14.393	6,318,300
2025-03-11	13.820	14.640	13.800	14.600	14.334	6,459,149
2025-03-10	14.260	14.460	13.920	14.030	13.775	3,666,000
2025-03-07	13.960	14.080	13.760	13.940	13.686	2,778,300
2025-03-06	13.690	14.030	13.690	13.940	13.686	3,424,940
2025-03-05	13.690	13.820	13.480	13.670	13.421	2,486,300
2025-03-04	13.520	13.820	13.520	13.780	13.529	2,480,000
2025-03-03	13.390	13.930	13.390	13.600	13.352	3,272,640
2025-02-28	13.700	13.740	13.290	13.320	13.077	2,579,000
2025-02-27	13.710	13.880	13.430	13.730	13.480	3,468,300
2025-02-26	13.550	13.990	13.470	13.790	13.539	4,634,265
2025-02-25	13.580	13.880	13.400	13.500	13.254	3,631,200
2025-02-24	13.220	13.970	13.180	13.810	13.559	6,919,300
2025-02-21	13.450	13.580	13.160	13.320	13.077	2,892,782
2025-02-20	13.440	13.550	13.360	13.510	13.264	2,529,800
2025-02-19	13.140	13.450	13.080	13.400	13.156	2,526,100
2025-02-18	13.740	13.770	13.100	13.110	12.871	3,913,800
2025-02-17	13.460	13.830	13.460	13.680	13.431	4,248,750
2025-02-14	13.330	13.570	13.320	13.440	13.195	2,655,540
2025-02-13	13.680	13.690	13.310	13.360	13.117	3,208,800
2025-02-12	13.600	13.630	13.440	13.600	13.352	3,632,810
2025-02-11	13.840	13.860	13.500	13.560	13.313	4,285,600
2025-02-10	13.990	14.000	13.370	13.790	13.539	8,418,610
2025-02-07	13.190	14.600	13.000	14.120	13.863	11,911,860
2025-02-06	12.900	13.150	12.730	13.100	12.861	3,570,100
2025-02-05	13.090	13.090	12.810	12.880	12.645	2,708,900
2025-01-27	12.960	13.230	12.850	12.850	12.616	2,301,359
2025-01-24	12.550	12.950	12.550	12.900	12.665	1,943,100

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 CNY
2026-03-11	0.1000 CNY
2025-05-28	0.1500 CNY
2024-06-07	0.1500 CNY
2023-06-09	0.1200 CNY
2022-06-09	0.1000 CNY
2021-06-09	0.1000 CNY
2020-06-09	0.1000 CNY
2019-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.