Jiangsu Jinling Sports Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.850 | 23.200 | 22.590 | 22.670 | 22.487 | 7,058,366 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2026-03-11 | 0.1000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-05-28 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.