Jiangsu Jinling Sports Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.240	29.990	28.030	28.790	28.652	15,970,840
2026-04-23	28.380	28.880	27.850	28.520	28.384	9,979,340
2026-04-22	29.000	29.400	28.010	28.390	28.254	12,080,670
2026-04-21	29.700	29.940	28.840	29.220	29.080	14,663,160
2026-04-20	29.000	31.370	29.000	30.430	30.285	19,069,711
2026-04-17	30.100	31.610	29.550	29.680	29.538	18,389,930
2026-04-16	29.710	30.760	29.300	30.420	30.275	16,555,631
2026-04-15	29.290	30.580	28.910	30.480	30.334	19,869,939
2026-04-14	29.220	29.780	28.680	29.350	29.210	16,565,000
2026-04-13	31.240	31.420	28.940	29.300	29.160	19,913,740
2026-04-10	33.050	33.500	30.890	30.940	30.792	24,731,439
2026-04-09	33.330	34.330	32.770	34.020	33.857	25,543,641
2026-04-08	32.800	35.120	32.700	33.220	33.061	29,469,631
2026-04-07	26.930	32.400	26.900	32.400	32.245	26,321,340
2026-04-03	28.580	29.230	26.840	27.000	26.871	17,269,070
2026-04-02	28.180	30.530	28.010	28.540	28.404	21,723,721
2026-04-01	30.220	30.530	27.880	28.280	28.145	22,836,381
2026-03-31	28.380	31.590	28.380	30.110	29.966	22,328,391
2026-03-30	28.140	29.500	27.600	28.650	28.513	18,095,029
2026-03-27	26.010	28.900	26.010	28.600	28.463	20,106,170
2026-03-26	30.550	31.600	26.680	26.870	26.742	28,598,689
2026-03-25	28.930	31.360	28.550	30.750	30.603	18,424,480
2026-03-24	27.800	28.620	26.500	28.440	28.304	16,332,490
2026-03-23	28.430	28.990	26.750	27.100	26.971	15,950,100
2026-03-20	28.680	30.770	28.560	29.190	29.051	22,059,561
2026-03-19	28.490	28.900	27.830	28.100	27.966	8,996,151
2026-03-18	27.890	29.260	27.890	28.880	28.742	9,854,303
2026-03-17	28.500	28.950	27.550	27.650	27.518	7,630,354
2026-03-16	27.450	30.000	27.430	28.760	28.623	13,618,470
2026-03-13	28.550	28.860	27.400	27.550	27.418	8,181,163
2026-03-12	30.160	30.200	28.540	28.600	28.463	9,590,030
2026-03-11	30.460	30.910	29.710	29.920	29.777	9,557,351
2026-03-10	30.710	31.810	30.260	30.320	30.076	8,425,400
2026-03-09	29.120	30.520	29.120	30.360	30.115	7,651,811
2026-03-06	29.390	30.730	29.200	30.000	29.758	6,811,569
2026-03-05	29.750	30.330	29.170	29.590	29.351	7,616,515
2026-03-04	28.440	29.470	28.310	28.870	28.637	6,975,275
2026-03-03	30.380	30.650	28.510	28.830	28.598	9,154,682
2026-03-02	30.860	31.680	29.630	29.880	29.639	11,740,670
2026-02-27	31.000	32.600	30.930	31.220	30.968	11,466,730
2026-02-26	31.000	31.480	30.390	31.110	30.859	8,402,775
2026-02-25	30.620	31.560	30.180	30.650	30.403	12,057,490
2026-02-24	27.000	30.550	26.960	30.120	29.877	15,380,010
2026-02-13	26.550	27.260	26.450	26.590	26.376	5,271,690
2026-02-12	25.750	26.740	25.680	26.580	26.366	6,980,324
2026-02-11	25.910	26.130	25.550	25.780	25.572	5,074,039
2026-02-10	25.960	26.260	25.810	26.020	25.810	4,460,523
2026-02-09	25.990	26.160	25.580	25.960	25.751	5,460,252
2026-02-06	25.580	26.240	25.350	25.770	25.562	6,554,000
2026-02-05	25.020	26.540	25.000	25.960	25.751	9,275,488
2026-02-04	25.060	25.470	24.920	25.120	24.918	6,551,100
2026-02-03	24.860	25.320	24.720	25.150	24.947	8,466,550
2026-02-02	24.830	25.900	24.520	24.520	24.322	11,292,800
2026-01-30	24.010	25.280	24.010	24.630	24.431	12,734,920
2026-01-29	23.350	25.210	23.220	24.310	24.114	18,814,711
2026-01-28	22.810	23.680	22.720	23.390	23.201	11,390,080
2026-01-27	22.890	23.540	22.770	22.940	22.755	12,928,720
2026-01-26	23.000	23.890	22.210	22.940	22.755	25,479,711
2026-01-23	26.340	26.460	25.400	25.790	25.582	21,384,471
2026-01-22	26.530	26.980	25.770	26.450	26.237	21,780,150

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 CNY
2026-03-11	0.1000 CNY
2025-05-28	0.1500 CNY
2024-06-07	0.1500 CNY
2023-06-09	0.1200 CNY
2022-06-09	0.1000 CNY
2021-06-09	0.1000 CNY
2020-06-09	0.1000 CNY
2019-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.