Jiangsu Jinling Sports Equipment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.000	26.290	25.870	26.060	25.062	605,500
2021-11-09	26.000	26.430	26.000	26.240	25.235	670,400
2021-11-08	25.970	26.480	25.730	26.250	25.245	980,480
2021-11-05	26.550	26.570	25.850	25.890	24.899	728,010
2021-11-04	26.290	26.470	26.040	26.250	25.245	654,450
2021-11-03	25.320	26.360	25.310	26.280	25.274	1,176,610
2021-11-02	26.160	26.510	25.200	25.310	24.341	1,089,500
2021-11-01	26.230	26.390	25.880	26.160	25.158	983,100
2021-10-29	25.820	26.790	25.280	26.230	25.226	1,490,090
2021-10-28	25.780	26.090	25.140	25.500	24.524	884,362
2021-10-27	27.030	27.470	25.510	25.780	24.793	1,375,500
2021-10-26	27.490	27.980	26.860	27.150	26.110	934,800
2021-10-25	27.180	27.540	26.500	27.100	26.062	889,200
2021-10-22	27.470	28.140	27.000	27.000	25.966	927,500
2021-10-21	28.130	28.210	27.280	27.470	26.418	738,000
2021-10-20	28.550	28.690	28.000	28.110	27.034	771,200
2021-10-19	28.930	29.100	28.170	28.550	27.457	1,129,400
2021-10-18	27.740	29.200	27.740	28.690	27.591	2,594,550
2021-10-15	27.650	28.040	27.300	27.330	26.283	993,900
2021-10-14	27.330	28.800	27.250	27.990	26.918	1,504,305

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.