Jiangsu Jinling Sports Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.000 | 26.290 | 25.870 | 26.060 | 25.062 | 605,500 |
| 2021-11-09 | 26.000 | 26.430 | 26.000 | 26.240 | 25.235 | 670,400 |
| 2021-11-08 | 25.970 | 26.480 | 25.730 | 26.250 | 25.245 | 980,480 |
| 2021-11-05 | 26.550 | 26.570 | 25.850 | 25.890 | 24.899 | 728,010 |
| 2021-11-04 | 26.290 | 26.470 | 26.040 | 26.250 | 25.245 | 654,450 |
| 2021-11-03 | 25.320 | 26.360 | 25.310 | 26.280 | 25.274 | 1,176,610 |
| 2021-11-02 | 26.160 | 26.510 | 25.200 | 25.310 | 24.341 | 1,089,500 |
| 2021-11-01 | 26.230 | 26.390 | 25.880 | 26.160 | 25.158 | 983,100 |
| 2021-10-29 | 25.820 | 26.790 | 25.280 | 26.230 | 25.226 | 1,490,090 |
| 2021-10-28 | 25.780 | 26.090 | 25.140 | 25.500 | 24.524 | 884,362 |
| 2021-10-27 | 27.030 | 27.470 | 25.510 | 25.780 | 24.793 | 1,375,500 |
| 2021-10-26 | 27.490 | 27.980 | 26.860 | 27.150 | 26.110 | 934,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2026-03-11 | 0.1000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-09 | 0.1200 CNY |
| 2022-06-09 | 0.1000 CNY |
| 2021-06-09 | 0.1000 CNY |
| 2020-06-09 | 0.1000 CNY |
| 2019-05-28 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.