Jiangsu Jinling Sports Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	14.290	14.560	14.200	14.460	14.022	2,143,300
2024-04-30	14.110	14.190	13.780	14.080	13.654	2,701,050
2024-04-29	13.510	14.050	13.450	13.970	13.547	2,611,242
2024-04-26	13.300	13.580	13.020	13.470	13.062	2,963,437
2024-04-25	13.600	13.610	13.210	13.320	12.917	3,699,642
2024-04-24	12.960	13.690	12.960	13.650	13.237	3,632,182
2024-04-23	13.010	13.320	12.910	13.020	12.626	4,146,320
2024-04-22	12.870	14.250	12.510	12.950	12.558	6,471,310
2024-04-19	12.790	12.940	12.420	12.520	12.141	2,492,900
2024-04-18	12.750	13.240	12.200	12.810	12.422	3,449,251
2024-04-17	11.700	12.700	11.700	12.690	12.306	4,622,648
2024-04-16	12.790	12.820	11.350	11.420	11.074	6,013,140
2024-04-15	14.540	14.680	12.700	13.110	12.713	6,782,357
2024-04-12	15.000	15.080	14.710	14.760	14.313	2,274,340
2024-04-11	14.890	15.260	14.510	15.060	14.604	2,517,100
2024-04-10	15.430	15.630	14.660	14.890	14.439	2,720,550
2024-04-09	14.760	15.500	14.740	15.420	14.953	2,494,270
2024-04-08	15.510	15.520	14.710	14.770	14.323	2,704,945
2024-04-03	15.750	15.780	15.400	15.550	15.079	1,601,450
2024-04-02	15.530	15.860	15.480	15.770	15.292	2,354,042
2024-04-01	15.360	15.600	15.360	15.530	15.060	1,855,337
2024-03-29	14.850	15.440	14.810	15.360	14.895	3,227,800
2024-03-28	14.350	15.000	14.350	14.820	14.371	1,957,000
2024-03-27	14.860	15.030	14.400	14.450	14.012	1,887,190
2024-03-26	15.000	15.170	14.620	14.840	14.391	2,644,350
2024-03-25	15.390	15.550	15.020	15.050	14.594	2,488,030
2024-03-22	15.600	15.700	15.180	15.390	14.924	2,578,510
2024-03-21	15.620	15.880	15.380	15.670	15.196	1,736,300
2024-03-20	15.290	15.630	15.180	15.620	15.147	1,923,180
2024-03-19	15.270	15.440	15.100	15.200	14.740	1,567,100
2024-03-18	15.050	15.250	14.930	15.250	14.788	2,061,500
2024-03-15	14.640	15.200	14.630	15.050	14.594	2,591,813
2024-03-14	14.660	14.830	14.410	14.680	14.235	1,847,600
2024-03-13	14.800	14.900	14.530	14.650	14.206	2,378,650
2024-03-12	14.230	14.950	14.180	14.860	14.410	2,750,600
2024-03-11	13.990	14.200	13.790	14.200	13.770	1,822,720
2024-03-08	14.140	14.140	13.820	14.010	13.586	1,775,170
2024-03-07	13.960	14.240	13.810	13.840	13.421	2,136,200
2024-03-06	13.630	14.030	13.580	13.830	13.411	2,316,800
2024-03-05	13.960	14.080	13.620	13.700	13.285	2,638,600
2024-03-04	14.280	14.370	13.630	13.880	13.460	3,814,000
2024-03-01	14.400	14.660	14.000	14.260	13.828	2,728,400
2024-02-29	13.850	14.370	13.460	14.300	13.867	3,904,300
2024-02-28	15.410	15.700	13.670	13.740	13.324	5,471,480
2024-02-27	14.650	15.450	14.470	15.400	14.934	2,273,880
2024-02-26	14.380	15.190	14.240	14.690	14.245	2,930,930
2024-02-23	13.690	14.330	13.660	14.330	13.896	2,590,300
2024-02-22	13.330	13.740	13.330	13.630	13.217	2,422,090
2024-02-21	12.560	13.700	12.460	13.400	12.994	4,550,670
2024-02-20	12.400	12.720	12.030	12.650	12.267	3,368,710
2024-02-19	12.000	12.790	11.760	12.410	12.034	5,611,819
2024-02-08	10.390	11.630	10.100	11.630	11.278	5,631,080
2024-02-07	11.150	11.300	10.260	10.400	10.085	5,661,018
2024-02-06	11.550	11.880	10.150	11.280	10.938	6,999,690
2024-02-05	14.440	14.440	11.750	11.910	11.549	4,538,273
2024-02-02	15.420	15.420	13.590	14.200	13.770	2,549,400
2024-02-01	15.320	15.420	14.600	15.120	14.662	2,578,450
2024-01-31	16.350	16.570	15.370	15.480	15.011	2,968,000
2024-01-30	17.100	17.160	16.300	16.330	15.836	2,792,900
2024-01-29	18.230	18.230	16.750	16.960	16.446	5,078,300

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 CNY
2026-03-11	0.1000 CNY
2025-05-28	0.1500 CNY
2024-06-07	0.1500 CNY
2023-06-09	0.1200 CNY
2022-06-09	0.1000 CNY
2021-06-09	0.1000 CNY
2020-06-09	0.1000 CNY
2019-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.