Jiangsu Jinling Sports Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	12.110	12.220	11.980	12.070	11.850	1,903,278
2024-07-29	12.620	12.710	12.060	12.160	11.939	3,425,553
2024-07-26	12.750	12.980	12.550	12.750	12.518	2,859,078
2024-07-25	12.500	13.150	12.320	12.960	12.724	3,076,500
2024-07-24	12.850	13.010	12.500	12.550	12.321	2,416,104
2024-07-23	13.520	13.620	12.860	12.970	12.734	3,375,510
2024-07-22	13.140	13.600	12.930	13.520	13.274	4,170,150
2024-07-19	13.260	13.630	12.950	13.140	12.901	5,036,100
2024-07-18	13.380	14.460	13.280	13.390	13.146	6,820,854
2024-07-17	13.140	13.700	12.950	13.600	13.352	4,610,358
2024-07-16	13.000	13.220	12.900	13.100	12.861	2,840,204
2024-07-15	12.720	13.460	12.480	13.170	12.930	4,509,830
2024-07-12	12.640	13.100	12.640	12.760	12.528	2,465,658
2024-07-11	12.360	12.680	12.360	12.660	12.429	2,412,870
2024-07-10	12.210	12.440	11.970	12.230	12.007	1,886,399
2024-07-09	12.150	12.600	11.900	12.350	12.125	3,016,258
2024-07-08	12.040	12.950	11.700	12.350	12.125	4,108,264
2024-07-05	11.850	12.150	11.710	12.100	11.880	1,250,400
2024-07-04	12.390	12.450	11.810	11.950	11.732	1,933,200
2024-07-03	12.410	12.650	12.300	12.400	12.174	1,139,700
2024-07-02	12.240	12.600	12.170	12.460	12.233	1,499,820
2024-07-01	12.070	12.310	11.970	12.230	12.007	1,491,000
2024-06-28	12.280	12.600	12.120	12.120	11.899	2,289,500
2024-06-27	12.500	13.080	12.300	12.320	12.096	3,335,700
2024-06-26	11.840	12.580	11.840	12.440	12.213	1,990,400
2024-06-25	11.780	12.070	11.740	11.890	11.674	1,301,800
2024-06-24	12.260	12.260	11.620	11.720	11.507	1,779,100
2024-06-21	12.460	12.560	12.190	12.360	12.135	1,154,446
2024-06-20	12.800	12.800	12.350	12.420	12.194	1,630,900
2024-06-19	12.920	12.950	12.730	12.800	12.567	1,226,670
2024-06-18	12.640	12.970	12.500	12.880	12.645	1,602,620
2024-06-17	12.900	13.020	12.630	12.660	12.429	2,016,600
2024-06-14	12.980	13.090	12.750	13.080	12.842	1,664,000
2024-06-13	13.160	13.230	12.860	12.990	12.753	1,380,500
2024-06-12	12.700	13.150	12.590	13.100	12.861	1,610,900
2024-06-11	12.840	12.860	12.340	12.770	12.537	1,648,000
2024-06-07	12.330	12.810	12.330	12.790	12.557	2,663,500
2024-06-06	12.880	13.010	12.000	12.200	11.831	2,852,300
2024-06-05	13.160	13.300	12.880	12.900	12.509	1,594,700
2024-06-04	13.590	13.640	13.000	13.300	12.897	2,324,950
2024-06-03	14.430	14.430	13.530	13.750	13.334	2,368,200
2024-05-31	14.000	14.570	13.950	14.370	13.935	1,907,600
2024-05-30	14.090	14.170	13.880	13.930	13.508	1,569,100
2024-05-29	14.370	14.470	14.010	14.180	13.751	1,841,300
2024-05-28	14.430	14.450	14.020	14.170	13.741	2,312,040
2024-05-27	14.630	14.830	14.200	14.510	14.071	2,242,800
2024-05-24	14.450	14.620	14.260	14.300	13.867	1,647,100
2024-05-23	14.930	14.930	14.400	14.450	14.012	2,559,070
2024-05-22	14.980	15.170	14.890	14.970	14.517	2,368,200
2024-05-21	14.980	15.060	14.730	14.910	14.459	2,755,620
2024-05-20	14.980	15.250	14.940	15.040	14.585	2,754,600
2024-05-17	14.890	15.140	14.800	15.090	14.633	2,961,500
2024-05-16	14.810	15.110	14.810	14.900	14.449	3,157,642
2024-05-15	14.900	15.150	14.730	14.780	14.332	3,207,882
2024-05-14	14.300	15.150	14.300	14.850	14.400	3,882,940
2024-05-13	14.920	14.950	14.350	14.410	13.974	4,774,840
2024-05-10	15.010	15.550	15.000	15.130	14.672	6,464,640
2024-05-09	15.260	15.440	14.820	15.090	14.633	8,264,300
2024-05-08	14.570	16.900	14.460	15.500	15.031	9,969,700
2024-05-07	14.460	14.700	14.360	14.560	14.119	1,818,950

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 CNY
2026-03-11	0.1000 CNY
2025-05-28	0.1500 CNY
2024-06-07	0.1500 CNY
2023-06-09	0.1200 CNY
2022-06-09	0.1000 CNY
2021-06-09	0.1000 CNY
2020-06-09	0.1000 CNY
2019-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.