Jiangsu Jinling Sports Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.480	15.060	13.910	15.030	15.030	4,312,600
2026-10-22	15.280	15.280	14.690	14.700	14.700	3,293,810
2026-10-21	15.420	15.600	15.150	15.200	15.200	3,095,300
2026-10-20	15.150	15.650	15.140	15.310	15.310	3,367,400
2026-10-19	15.380	16.210	14.960	15.270	15.270	4,982,537
2026-10-16	15.890	16.000	15.250	15.360	15.360	5,164,900
2026-10-15	15.320	16.480	15.290	15.720	15.720	6,852,120
2026-10-14	16.100	16.260	15.730	15.730	15.730	3,074,500
2026-10-13	15.700	16.050	15.160	15.960	15.960	3,805,600
2026-10-12	16.100	17.000	15.800	15.820	15.820	4,662,800
2026-10-09	15.810	16.120	15.250	16.100	16.100	3,012,915
2026-10-08	15.990	16.300	15.760	15.900	15.900	2,629,800
2026-09-30	16.090	16.250	15.840	15.980	15.980	2,523,915
2026-09-29	15.960	16.200	15.820	16.000	16.000	2,178,300
2026-09-28	16.320	16.360	15.910	15.960	15.960	3,082,100
2026-09-24	16.170	16.540	16.150	16.160	16.160	2,654,520
2026-09-23	16.530	16.590	16.190	16.190	16.190	2,590,504
2026-09-22	16.130	16.680	16.130	16.500	16.500	5,288,404
2026-09-21	15.980	16.410	15.710	16.320	16.320	5,228,300
2026-09-18	15.620	16.020	15.600	15.920	15.920	3,932,500
2026-09-17	15.440	15.690	15.210	15.620	15.620	3,138,904
2026-09-16	15.300	15.570	15.110	15.470	15.470	2,585,200
2026-09-15	15.780	15.830	15.330	15.350	15.350	3,284,500
2026-09-14	15.720	15.960	15.630	15.800	15.800	2,671,635
2026-09-11	16.210	16.450	15.640	15.890	15.890	5,045,400
2026-09-10	16.890	16.950	16.330	16.410	16.410	5,615,800
2026-09-09	17.910	17.910	17.120	17.130	17.130	8,521,137
2026-09-08	17.740	18.240	17.610	17.960	17.960	7,667,470
2026-09-07	17.720	17.930	17.430	17.780	17.780	8,950,185
2026-09-04	18.610	18.650	17.630	17.770	17.770	16,028,181
2026-09-03	17.600	19.230	17.600	18.040	18.040	20,222,285
2026-09-02	17.270	17.520	16.990	17.350	17.350	3,393,800
2026-09-01	17.110	17.530	17.080	17.430	17.430	3,963,000
2026-08-31	16.980	17.120	16.800	17.110	17.110	3,290,600
2026-08-28	16.800	17.190	16.710	17.020	17.020	3,078,804
2026-08-27	17.120	17.140	16.770	16.830	16.830	3,088,496
2026-08-26	16.960	17.250	16.710	17.100	17.100	3,580,600
2026-08-25	16.160	17.100	15.980	16.990	16.990	5,089,601
2026-08-24	17.110	17.230	16.650	16.860	16.860	2,761,510
2026-08-21	16.910	17.160	16.700	17.110	17.110	2,743,900
2026-08-20	17.010	17.340	17.010	17.090	17.090	3,023,245
2026-08-19	17.390	17.560	16.800	16.920	16.920	4,139,900
2026-08-18	17.690	17.740	17.380	17.580	17.580	2,993,400
2026-08-17	17.300	17.710	17.140	17.690	17.690	3,826,900
2026-08-14	17.470	17.610	17.080	17.350	17.350	3,634,500
2026-08-13	18.030	18.030	17.500	17.500	17.500	4,506,100
2026-08-12	17.790	18.070	17.600	18.000	18.000	4,497,000
2026-08-11	17.960	17.970	17.520	17.800	17.800	4,509,300
2026-08-10	17.270	17.970	17.230	17.970	17.970	7,169,955
2026-08-07	17.460	17.520	16.910	17.270	17.270	4,876,300
2026-08-06	17.570	17.630	17.080	17.440	17.440	6,082,787
2026-08-05	17.320	17.700	17.320	17.700	17.700	6,848,911
2026-08-04	17.180	17.630	17.180	17.440	17.440	6,566,604
2026-08-03	17.030	17.300	16.730	17.280	17.280	6,336,600
2026-07-31	16.300	16.990	16.190	16.850	16.850	9,243,600
2026-07-30	16.500	16.960	16.260	16.310	16.310	8,284,100
2026-07-29	16.400	16.670	16.140	16.600	16.600	9,364,970
2026-07-28	16.010	16.800	16.010	16.350	16.350	9,200,100
2026-07-27	15.370	16.250	14.970	16.180	16.180	12,184,653

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1000 CNY
2026-03-11	0.1000 CNY
2025-05-28	0.1500 CNY
2024-06-07	0.1500 CNY
2023-06-09	0.1200 CNY
2022-06-09	0.1000 CNY
2021-06-09	0.1000 CNY
2020-06-09	0.1000 CNY
2019-05-28	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.