Tecnon Fujian Commercial Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.380 | 19.600 | 18.710 | 19.460 | 19.387 | 20,830,869 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0140 CNY |
| 2026-06-22 | 0.0200 CNY |
| 2025-11-10 | 0.0200 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-09-19 | 0.0200 CNY |
| 2024-05-29 | 0.0400 CNY |
| 2022-04-26 | 0.3400 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.