Tecnon Fujian Commercial Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.610 | 11.070 | 10.090 | 11.030 | 11.030 | 5,692,145 |
| 2026-10-22 | 11.120 | 11.120 | 10.690 | 10.690 | 10.690 | 3,513,100 |
| 2026-10-21 | 11.150 | 11.200 | 10.900 | 11.040 | 11.040 | 3,683,500 |
| 2026-10-20 | 10.690 | 11.320 | 10.640 | 10.950 | 10.950 | 5,185,100 |
| 2026-10-19 | 10.810 | 10.850 | 10.390 | 10.720 | 10.720 | 3,873,545 |
| 2026-10-16 | 11.180 | 11.180 | 10.730 | 10.890 | 10.890 | 3,838,200 |
| 2026-10-15 | 10.950 | 11.160 | 10.860 | 10.880 | 10.880 | 3,477,465 |
| 2026-10-14 | 11.830 | 11.830 | 11.240 | 11.260 | 11.260 | 3,623,600 |
| 2026-10-13 | 11.300 | 11.770 | 10.810 | 11.740 | 11.740 | 5,771,834 |
| 2026-10-12 | 11.420 | 11.530 | 11.180 | 11.330 | 11.330 | 3,390,200 |
| 2026-10-09 | 11.490 | 11.690 | 10.920 | 11.500 | 11.500 | 6,207,600 |
| 2026-10-08 | 11.970 | 12.180 | 11.510 | 11.590 | 11.590 | 4,473,500 |
| 2026-09-30 | 12.290 | 12.290 | 11.780 | 11.980 | 11.980 | 4,774,000 |
| 2026-09-29 | 12.250 | 12.350 | 12.090 | 12.180 | 12.180 | 3,071,842 |
| 2026-09-28 | 12.630 | 12.630 | 12.040 | 12.160 | 12.160 | 4,904,120 |
| 2026-09-24 | 12.960 | 13.030 | 12.610 | 12.680 | 12.680 | 5,748,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0140 CNY |
| 2026-06-22 | 0.0200 CNY |
| 2025-11-10 | 0.0200 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-09-19 | 0.0200 CNY |
| 2024-05-29 | 0.0400 CNY |
| 2022-04-26 | 0.3400 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.