Tecnon Fujian Commercial Lighting Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	22.690	22.690	22.180	22.520	12.856	1,584,918
2021-11-09	22.060	23.100	22.060	22.690	12.953	2,034,313
2021-11-08	22.310	22.600	22.140	22.180	12.662	1,337,513
2021-11-05	22.490	23.210	22.400	22.540	12.868	3,071,357
2021-11-04	21.450	22.600	21.450	22.470	12.828	2,494,530
2021-11-03	22.290	22.790	21.370	21.720	12.400	2,071,281
2021-11-02	22.050	23.200	21.900	22.290	12.725	2,928,081
2021-11-01	22.750	22.750	21.880	22.050	12.588	2,259,019
2021-10-29	22.800	22.850	21.980	22.480	12.833	2,870,941
2021-10-28	23.000	23.230	22.610	22.750	12.988	3,629,451
2021-10-27	22.560	23.190	22.270	23.020	13.142	2,344,522
2021-10-26	22.950	23.170	22.650	22.710	12.965	2,063,750
2021-10-25	22.390	23.300	22.020	22.950	13.102	3,369,675
2021-10-22	22.350	22.600	21.940	22.390	12.782	1,842,359
2021-10-21	22.180	22.680	21.570	22.010	12.565	2,046,665
2021-10-20	21.880	22.600	21.460	22.350	12.759	1,993,429
2021-10-19	21.580	22.200	21.450	21.750	12.417	913,257
2021-10-18	21.520	21.910	21.230	21.750	12.417	1,151,038
2021-10-15	22.230	22.630	21.470	21.520	12.285	2,482,001
2021-10-14	21.150	23.440	20.740	22.610	12.908	2,585,191

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.