Tecnon Fujian Commercial Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.690 | 22.690 | 22.180 | 22.520 | 12.856 | 1,584,918 |
| 2021-11-09 | 22.060 | 23.100 | 22.060 | 22.690 | 12.953 | 2,034,313 |
| 2021-11-08 | 22.310 | 22.600 | 22.140 | 22.180 | 12.662 | 1,337,513 |
| 2021-11-05 | 22.490 | 23.210 | 22.400 | 22.540 | 12.868 | 3,071,357 |
| 2021-11-04 | 21.450 | 22.600 | 21.450 | 22.470 | 12.828 | 2,494,530 |
| 2021-11-03 | 22.290 | 22.790 | 21.370 | 21.720 | 12.400 | 2,071,281 |
| 2021-11-02 | 22.050 | 23.200 | 21.900 | 22.290 | 12.725 | 2,928,081 |
| 2021-11-01 | 22.750 | 22.750 | 21.880 | 22.050 | 12.588 | 2,259,019 |
| 2021-10-29 | 22.800 | 22.850 | 21.980 | 22.480 | 12.833 | 2,870,941 |
| 2021-10-28 | 23.000 | 23.230 | 22.610 | 22.750 | 12.988 | 3,629,451 |
| 2021-10-27 | 22.560 | 23.190 | 22.270 | 23.020 | 13.142 | 2,344,522 |
| 2021-10-26 | 22.950 | 23.170 | 22.650 | 22.710 | 12.965 | 2,063,750 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0140 CNY |
| 2026-06-22 | 0.0200 CNY |
| 2025-11-10 | 0.0200 CNY |
| 2025-06-20 | 0.0300 CNY |
| 2024-09-19 | 0.0200 CNY |
| 2024-05-29 | 0.0400 CNY |
| 2022-04-26 | 0.3400 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-31 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.