Fujian Nebula Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	68.000	69.200	66.190	67.650	67.509	6,900,991
2021-11-09	68.910	70.940	66.250	70.000	69.854	8,397,799
2021-11-08	69.630	71.790	67.220	68.660	68.517	8,450,887
2021-11-05	74.040	75.980	69.630	69.630	69.485	9,539,583
2021-11-04	75.800	77.000	72.700	74.980	74.824	10,136,154
2021-11-03	71.540	77.000	71.000	74.560	74.404	11,294,992
2021-11-02	72.800	74.500	70.120	71.280	71.131	10,453,597
2021-11-01	68.970	74.770	68.220	70.700	70.552	11,210,200
2021-10-29	65.990	70.800	65.990	69.610	69.465	8,697,451
2021-10-28	67.610	69.200	65.000	65.600	65.463	6,538,529
2021-10-27	69.530	70.750	67.800	68.000	67.858	8,044,863
2021-10-26	72.000	74.760	68.880	69.310	69.165	15,438,720
2021-10-25	70.000	78.180	70.000	74.940	74.784	12,183,278
2021-10-22	68.900	70.680	67.470	68.180	68.038	6,773,700
2021-10-21	68.030	73.000	66.880	69.500	69.355	9,240,893
2021-10-20	68.120	70.360	66.150	67.930	67.788	8,651,300
2021-10-19	69.390	72.690	67.000	67.300	67.160	11,376,183
2021-10-18	63.140	69.370	63.140	68.020	67.878	10,041,810
2021-10-15	62.360	64.320	61.000	63.130	62.998	8,350,799
2021-10-14	57.280	67.130	56.400	64.000	63.866	12,587,135

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.