Fujian Nebula Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.270 | 32.470 | 28.600 | 32.240 | 32.240 | 3,003,385 |
| 2026-10-22 | 32.930 | 33.020 | 31.210 | 31.270 | 31.270 | 1,508,100 |
| 2026-10-21 | 32.750 | 33.050 | 32.460 | 32.730 | 32.730 | 1,264,685 |
| 2026-10-20 | 32.280 | 33.570 | 31.700 | 32.820 | 32.820 | 1,567,500 |
| 2026-10-19 | 32.760 | 32.780 | 31.100 | 32.120 | 32.120 | 1,370,200 |
| 2026-10-16 | 33.100 | 33.600 | 32.520 | 32.760 | 32.760 | 1,849,400 |
| 2026-10-15 | 33.160 | 34.000 | 32.270 | 32.490 | 32.490 | 2,027,001 |
| 2026-10-14 | 36.270 | 36.270 | 34.280 | 34.400 | 34.400 | 992,100 |
| 2026-10-13 | 35.150 | 35.880 | 33.890 | 35.550 | 35.550 | 1,866,100 |
| 2026-10-12 | 37.040 | 37.400 | 35.750 | 35.890 | 35.890 | 1,710,843 |
| 2026-10-09 | 36.600 | 36.950 | 34.780 | 36.570 | 36.570 | 2,525,010 |
| 2026-10-08 | 37.710 | 38.570 | 36.280 | 36.660 | 36.660 | 1,666,969 |
| 2026-09-30 | 38.170 | 38.430 | 37.400 | 37.440 | 37.440 | 1,110,572 |
| 2026-09-29 | 37.480 | 38.330 | 37.240 | 37.960 | 37.960 | 1,182,712 |
| 2026-09-28 | 39.030 | 39.400 | 37.010 | 37.630 | 37.630 | 1,740,970 |
| 2026-09-24 | 40.550 | 41.480 | 39.050 | 39.190 | 39.190 | 1,777,227 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0100 CNY |
| 2022-06-09 | 0.0550 CNY |
| 2021-06-18 | 0.0400 CNY |
| 2020-07-06 | 0.0100 CNY |
| 2019-06-26 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.