Fujian Nebula Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 68.000 | 69.200 | 66.190 | 67.650 | 67.509 | 6,900,991 |
| 2021-11-09 | 68.910 | 70.940 | 66.250 | 70.000 | 69.854 | 8,397,799 |
| 2021-11-08 | 69.630 | 71.790 | 67.220 | 68.660 | 68.517 | 8,450,887 |
| 2021-11-05 | 74.040 | 75.980 | 69.630 | 69.630 | 69.485 | 9,539,583 |
| 2021-11-04 | 75.800 | 77.000 | 72.700 | 74.980 | 74.824 | 10,136,154 |
| 2021-11-03 | 71.540 | 77.000 | 71.000 | 74.560 | 74.404 | 11,294,992 |
| 2021-11-02 | 72.800 | 74.500 | 70.120 | 71.280 | 71.131 | 10,453,597 |
| 2021-11-01 | 68.970 | 74.770 | 68.220 | 70.700 | 70.552 | 11,210,200 |
| 2021-10-29 | 65.990 | 70.800 | 65.990 | 69.610 | 69.465 | 8,697,451 |
| 2021-10-28 | 67.610 | 69.200 | 65.000 | 65.600 | 65.463 | 6,538,529 |
| 2021-10-27 | 69.530 | 70.750 | 67.800 | 68.000 | 67.858 | 8,044,863 |
| 2021-10-26 | 72.000 | 74.760 | 68.880 | 69.310 | 69.165 | 15,438,720 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0100 CNY |
| 2022-06-09 | 0.0550 CNY |
| 2021-06-18 | 0.0400 CNY |
| 2020-07-06 | 0.0100 CNY |
| 2019-06-26 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.