Nanjing Julong Science & Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	29.420	29.860	29.110	29.600	29.294	2,304,332
2026-04-23	30.300	30.350	29.450	29.590	29.284	2,742,100
2026-04-22	30.450	30.450	29.860	30.370	30.056	2,418,040
2026-04-21	30.680	30.680	30.040	30.280	29.967	2,250,500
2026-04-20	30.190	30.850	30.050	30.680	30.363	2,403,600
2026-04-17	30.540	30.560	30.120	30.340	30.027	3,051,120
2026-04-16	29.540	30.680	29.480	30.630	30.314	4,051,650
2026-04-15	29.890	30.420	29.450	29.550	29.245	3,776,900
2026-04-14	28.990	29.540	28.800	29.430	29.126	3,270,410
2026-04-13	28.990	29.160	28.760	28.810	28.512	3,701,300
2026-04-10	30.160	30.350	29.340	29.350	29.047	4,964,000
2026-04-09	30.440	30.440	29.860	30.160	29.848	2,836,650
2026-04-08	29.530	30.520	29.300	30.500	30.185	3,587,868
2026-04-07	28.100	29.640	28.050	29.190	28.889	3,623,961
2026-04-03	28.700	29.000	28.090	28.100	27.810	1,760,000
2026-04-02	29.010	29.470	28.430	28.810	28.512	2,091,800
2026-04-01	29.370	29.450	28.890	29.120	28.819	2,047,155
2026-03-31	28.970	29.370	28.610	28.660	28.364	2,066,735
2026-03-30	28.590	29.520	28.400	28.910	28.611	2,574,950
2026-03-27	28.160	28.900	28.010	28.660	28.364	1,963,000
2026-03-26	28.550	29.290	28.230	28.540	28.245	2,870,810
2026-03-25	27.990	28.600	27.960	28.440	28.146	1,985,106
2026-03-24	27.690	27.920	26.920	27.900	27.612	2,552,424
2026-03-23	28.010	28.450	26.930	27.060	26.781	3,483,230
2026-03-20	29.990	30.180	28.700	28.720	28.423	2,841,800
2026-03-19	30.510	30.550	29.450	29.650	29.344	2,714,550
2026-03-18	30.930	30.930	30.330	30.810	30.492	2,028,800
2026-03-17	31.520	31.620	30.550	30.550	30.234	2,310,500
2026-03-16	31.340	31.700	30.880	31.340	31.016	2,721,100
2026-03-13	31.620	31.910	31.220	31.230	30.907	4,455,605
2026-03-12	32.890	33.900	31.830	31.890	31.561	7,073,995
2026-03-11	32.410	32.850	31.870	31.960	31.630	2,568,210
2026-03-10	31.510	32.340	31.450	32.320	31.986	2,684,600
2026-03-09	31.670	31.670	30.580	31.150	30.828	2,851,670
2026-03-06	31.300	32.060	31.020	31.950	31.620	2,671,397
2026-03-05	32.070	32.400	31.600	31.950	31.620	2,528,850
2026-03-04	31.670	32.260	31.300	31.480	31.155	2,800,622
2026-03-03	34.200	34.380	31.690	31.700	31.373	4,829,032
2026-03-02	34.910	35.340	33.850	34.050	33.698	3,665,110
2026-02-27	34.940	35.700	34.800	35.260	34.896	3,308,180
2026-02-26	34.850	35.100	34.560	35.100	34.737	2,468,925
2026-02-25	35.030	35.220	34.210	34.850	34.490	2,973,636
2026-02-24	34.880	35.490	34.450	35.180	34.817	3,562,080
2026-02-13	34.320	34.820	34.280	34.370	34.015	2,218,580
2026-02-12	34.900	34.980	34.130	34.600	34.243	3,604,600
2026-02-11	33.900	35.300	33.670	34.860	34.500	6,039,997
2026-02-10	33.720	33.980	33.500	33.750	33.401	2,147,390
2026-02-09	33.880	33.980	33.500	33.720	33.372	2,808,500
2026-02-06	32.940	34.070	32.880	33.540	33.194	2,944,853
2026-02-05	33.660	33.870	33.060	33.220	32.877	2,346,500
2026-02-04	33.980	34.450	33.360	33.780	33.431	2,752,053
2026-02-03	33.880	34.220	33.560	34.070	33.718	2,990,100
2026-02-02	34.680	34.740	33.500	33.500	33.154	3,209,330
2026-01-30	34.120	34.960	33.530	34.760	34.401	4,073,170
2026-01-29	35.380	35.490	34.180	34.360	34.005	4,685,710
2026-01-28	36.760	36.840	35.380	35.590	35.222	6,262,494
2026-01-27	37.530	38.100	35.810	37.300	36.915	4,082,698
2026-01-26	38.420	39.480	37.310	37.770	37.380	4,637,794
2026-01-23	38.150	38.460	37.740	38.420	38.023	4,280,600
2026-01-22	38.300	38.880	37.890	38.200	37.805	3,761,668

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2500 CNY
2025-07-18	0.2500 CNY
2024-07-08	0.2500 CNY
2023-07-07	0.1500 CNY
2022-05-31	0.2000 CNY
2021-07-06	0.2992 CNY
2020-06-24	0.2000 CNY
2019-07-10	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.