Jiangsu Zhengdan Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.560 | 6.600 | 6.470 | 6.600 | 6.050 | 5,845,062 |
| 2021-11-09 | 6.350 | 6.620 | 6.340 | 6.600 | 6.050 | 9,817,552 |
| 2021-11-08 | 6.270 | 6.390 | 6.170 | 6.350 | 5.821 | 4,846,772 |
| 2021-11-05 | 6.320 | 6.390 | 6.230 | 6.260 | 5.738 | 4,618,010 |
| 2021-11-04 | 6.300 | 6.370 | 6.280 | 6.320 | 5.793 | 4,778,816 |
| 2021-11-03 | 6.260 | 6.320 | 6.210 | 6.300 | 5.775 | 3,947,453 |
| 2021-11-02 | 6.580 | 6.580 | 6.120 | 6.230 | 5.711 | 8,126,969 |
| 2021-11-01 | 6.400 | 6.610 | 6.390 | 6.510 | 5.967 | 6,113,000 |
| 2021-10-29 | 6.300 | 6.490 | 6.250 | 6.450 | 5.912 | 5,541,102 |
| 2021-10-28 | 6.500 | 6.670 | 6.250 | 6.250 | 5.729 | 7,800,120 |
| 2021-10-27 | 6.680 | 6.700 | 6.470 | 6.510 | 5.967 | 8,879,920 |
| 2021-10-26 | 6.870 | 6.940 | 6.750 | 6.800 | 6.233 | 6,386,509 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-09-25 | 0.3000 CNY |
| 2025-06-05 | 0.3000 CNY |
| 2024-11-14 | 0.4000 CNY |
| 2024-06-21 | 0.0200 CNY |
| 2023-07-26 | 0.0500 CNY |
| 2022-05-16 | 0.0500 CNY |
| 2021-06-25 | 0.0200 CNY |
| 2020-07-16 | 0.0200 CNY |
| 2019-07-25 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.