Jiangsu Zhengdan Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.100 | 12.470 | 11.770 | 12.430 | 12.430 | 4,834,354 |
| 2026-10-22 | 12.400 | 12.560 | 12.200 | 12.210 | 12.210 | 2,771,855 |
| 2026-10-21 | 12.660 | 12.680 | 12.350 | 12.440 | 12.440 | 3,760,670 |
| 2026-10-20 | 12.540 | 12.650 | 12.470 | 12.590 | 12.590 | 2,254,918 |
| 2026-10-19 | 12.430 | 12.630 | 12.400 | 12.570 | 12.570 | 2,485,200 |
| 2026-10-16 | 12.600 | 12.710 | 12.370 | 12.490 | 12.490 | 3,148,659 |
| 2026-10-15 | 12.900 | 12.900 | 12.460 | 12.480 | 12.480 | 4,071,500 |
| 2026-10-14 | 13.040 | 13.230 | 12.880 | 12.980 | 12.980 | 2,774,267 |
| 2026-10-13 | 12.930 | 13.110 | 12.780 | 12.970 | 12.970 | 3,668,331 |
| 2026-10-12 | 13.290 | 13.300 | 13.030 | 13.060 | 13.060 | 2,986,700 |
| 2026-10-09 | 13.200 | 13.330 | 13.050 | 13.280 | 13.280 | 4,643,020 |
| 2026-10-08 | 13.000 | 13.200 | 12.980 | 13.190 | 13.190 | 3,196,650 |
| 2026-09-30 | 12.930 | 13.110 | 12.900 | 12.990 | 12.990 | 2,501,409 |
| 2026-09-29 | 13.000 | 13.050 | 12.880 | 12.880 | 12.880 | 2,617,494 |
| 2026-09-28 | 13.490 | 13.500 | 12.970 | 12.980 | 12.980 | 4,536,502 |
| 2026-09-24 | 13.670 | 13.670 | 13.380 | 13.420 | 13.420 | 2,829,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-09-25 | 0.3000 CNY |
| 2025-06-05 | 0.3000 CNY |
| 2024-11-14 | 0.4000 CNY |
| 2024-06-21 | 0.0200 CNY |
| 2023-07-26 | 0.0500 CNY |
| 2022-05-16 | 0.0500 CNY |
| 2021-06-25 | 0.0200 CNY |
| 2020-07-16 | 0.0200 CNY |
| 2019-07-25 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.