Guangdong Hybribio Biotech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.440	27.650	27.060	27.650	11.773	6,783,295
2021-11-09	27.450	27.690	27.220	27.420	11.675	5,943,837
2021-11-08	27.980	27.980	27.100	27.300	11.624	8,128,688
2021-11-05	27.990	28.220	27.850	27.920	11.888	7,591,815
2021-11-04	28.400	28.400	27.830	27.930	11.892	10,902,536
2021-11-03	27.310	28.400	27.300	28.290	12.046	13,559,509
2021-11-02	28.150	28.250	27.100	27.130	11.552	11,322,171
2021-11-01	27.850	28.600	27.810	28.350	12.071	8,981,029
2021-10-29	27.360	27.840	27.300	27.790	11.833	6,684,428
2021-10-28	27.100	27.700	27.050	27.500	11.709	7,746,331
2021-10-27	28.140	28.140	27.380	27.500	11.709	10,210,868
2021-10-26	28.610	28.700	28.110	28.300	12.050	12,866,216
2021-10-25	29.250	29.550	28.580	28.790	12.259	16,896,117
2021-10-22	29.000	29.480	28.900	29.020	12.357	10,190,704
2021-10-21	29.300	29.880	28.850	29.330	12.489	12,304,670
2021-10-20	29.290	29.800	29.150	29.490	12.557	15,172,026
2021-10-19	28.810	29.370	28.680	28.950	12.327	9,232,014
2021-10-18	29.170	29.180	28.410	28.890	12.301	9,868,094
2021-10-15	29.260	29.290	28.740	28.940	12.323	7,674,111
2021-10-14	29.050	29.470	28.730	29.210	12.437	7,185,874

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.