Guangdong Hybribio Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.680 | 5.800 | 5.460 | 5.780 | 5.780 | 19,126,746 |
| 2026-10-22 | 6.000 | 6.080 | 5.720 | 5.730 | 5.730 | 16,834,341 |
| 2026-10-21 | 6.250 | 6.300 | 6.070 | 6.100 | 6.100 | 20,723,600 |
| 2026-10-20 | 6.000 | 6.300 | 5.660 | 6.260 | 6.260 | 27,993,195 |
| 2026-10-19 | 5.820 | 5.940 | 5.600 | 5.700 | 5.700 | 14,039,922 |
| 2026-10-16 | 6.000 | 6.130 | 5.820 | 5.870 | 5.870 | 14,824,584 |
| 2026-10-15 | 5.940 | 6.090 | 5.900 | 5.950 | 5.950 | 9,560,025 |
| 2026-10-14 | 6.130 | 6.150 | 6.010 | 6.040 | 6.040 | 7,923,925 |
| 2026-10-13 | 6.080 | 6.190 | 5.980 | 6.150 | 6.150 | 12,885,954 |
| 2026-10-12 | 6.250 | 6.310 | 6.090 | 6.140 | 6.140 | 11,635,750 |
| 2026-10-09 | 6.150 | 6.280 | 6.010 | 6.270 | 6.270 | 14,168,175 |
| 2026-10-08 | 6.440 | 6.580 | 6.150 | 6.190 | 6.190 | 13,973,400 |
| 2026-09-30 | 6.220 | 6.400 | 6.160 | 6.320 | 6.320 | 14,343,895 |
| 2026-09-29 | 6.250 | 6.310 | 6.160 | 6.200 | 6.200 | 15,096,551 |
| 2026-09-28 | 6.340 | 6.600 | 6.210 | 6.290 | 6.290 | 21,359,867 |
| 2026-09-24 | 6.170 | 6.290 | 6.130 | 6.220 | 6.220 | 12,867,620 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0650 CNY |
| 2023-05-22 | 0.0691 CNY |
| 2022-04-29 | 0.0091 CNY |
| 2021-05-28 | 0.0018 CNY |
| 2020-05-21 | 0.0011 CNY |
| 2019-04-30 | 0.0007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.