Guangdong Hybribio Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.450 | 27.690 | 27.220 | 27.420 | 11.675 | 5,943,837 |
| 2021-11-08 | 27.980 | 27.980 | 27.100 | 27.300 | 11.624 | 8,128,688 |
| 2021-11-05 | 27.990 | 28.220 | 27.850 | 27.920 | 11.888 | 7,591,815 |
| 2021-11-04 | 28.400 | 28.400 | 27.830 | 27.930 | 11.892 | 10,902,536 |
| 2021-11-03 | 27.310 | 28.400 | 27.300 | 28.290 | 12.046 | 13,559,509 |
| 2021-11-02 | 28.150 | 28.250 | 27.100 | 27.130 | 11.552 | 11,322,171 |
| 2021-11-01 | 27.850 | 28.600 | 27.810 | 28.350 | 12.071 | 8,981,029 |
| 2021-10-29 | 27.360 | 27.840 | 27.300 | 27.790 | 11.833 | 6,684,428 |
| 2021-10-28 | 27.100 | 27.700 | 27.050 | 27.500 | 11.709 | 7,746,331 |
| 2021-10-27 | 28.140 | 28.140 | 27.380 | 27.500 | 11.709 | 10,210,868 |
| 2021-10-26 | 28.610 | 28.700 | 28.110 | 28.300 | 12.050 | 12,866,216 |
| 2021-10-25 | 29.250 | 29.550 | 28.580 | 28.790 | 12.259 | 16,896,117 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.0650 CNY |
| 2023-05-22 | 0.0691 CNY |
| 2022-04-29 | 0.0091 CNY |
| 2021-05-28 | 0.0018 CNY |
| 2020-05-21 | 0.0011 CNY |
| 2019-04-30 | 0.0007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.