Richinfo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.600 | 17.610 | 16.330 | 17.440 | 16.876 | 8,362,881 |
| 2021-11-08 | 16.180 | 16.640 | 16.020 | 16.410 | 15.879 | 4,439,671 |
| 2021-11-05 | 15.920 | 16.750 | 15.890 | 16.320 | 15.792 | 5,817,189 |
| 2021-11-04 | 16.310 | 16.450 | 15.810 | 16.090 | 15.570 | 7,111,569 |
| 2021-11-03 | 15.480 | 17.200 | 15.390 | 16.700 | 16.160 | 4,829,022 |
| 2021-11-02 | 15.910 | 16.000 | 15.300 | 15.500 | 14.999 | 2,712,893 |
| 2021-11-01 | 15.900 | 16.140 | 15.650 | 15.910 | 15.396 | 2,776,205 |
| 2021-10-29 | 15.270 | 15.940 | 15.270 | 15.890 | 15.376 | 3,692,831 |
| 2021-10-28 | 15.370 | 15.680 | 15.170 | 15.360 | 14.863 | 3,619,538 |
| 2021-10-27 | 16.210 | 16.210 | 15.110 | 15.250 | 14.757 | 5,465,867 |
| 2021-10-26 | 17.280 | 17.340 | 16.070 | 16.140 | 15.618 | 6,188,914 |
| 2021-10-25 | 17.000 | 17.390 | 16.700 | 17.280 | 16.721 | 3,146,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1450 CNY |
| 2025-09-22 | 0.0350 CNY |
| 2025-05-22 | 0.1250 CNY |
| 2024-12-02 | 0.0427 CNY |
| 2024-06-17 | 0.1680 CNY |
| 2023-05-23 | 0.1020 CNY |
| 2022-07-14 | 0.0600 CNY |
| 2021-10-13 | 0.0600 CNY |
| 2020-06-04 | 0.0600 CNY |
| 2019-06-03 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.