Richinfo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.500 | 20.600 | 19.670 | 19.700 | 19.700 | 8,393,350 |
| 2026-10-21 | 20.500 | 20.890 | 20.300 | 20.550 | 20.550 | 8,907,027 |
| 2026-10-20 | 19.480 | 20.420 | 19.320 | 20.410 | 20.410 | 10,061,905 |
| 2026-10-19 | 18.990 | 19.680 | 18.810 | 19.600 | 19.600 | 7,642,186 |
| 2026-10-16 | 20.000 | 20.320 | 18.940 | 19.120 | 19.120 | 9,224,895 |
| 2026-10-15 | 19.690 | 20.580 | 19.600 | 19.660 | 19.660 | 9,988,214 |
| 2026-10-14 | 20.490 | 20.640 | 20.130 | 20.300 | 20.300 | 7,433,084 |
| 2026-10-13 | 20.430 | 21.050 | 20.100 | 20.650 | 20.650 | 11,326,919 |
| 2026-10-12 | 20.510 | 20.920 | 20.230 | 20.680 | 20.680 | 9,691,105 |
| 2026-10-09 | 19.870 | 20.730 | 19.040 | 20.680 | 20.680 | 13,316,708 |
| 2026-10-08 | 20.820 | 20.890 | 19.800 | 19.980 | 19.980 | 8,940,699 |
| 2026-09-30 | 21.100 | 21.250 | 20.670 | 20.680 | 20.680 | 8,883,802 |
| 2026-09-29 | 20.570 | 21.460 | 20.400 | 20.940 | 20.940 | 10,533,864 |
| 2026-09-28 | 21.060 | 21.310 | 20.450 | 20.630 | 20.630 | 8,843,785 |
| 2026-09-24 | 21.610 | 21.940 | 21.110 | 21.200 | 21.200 | 11,395,900 |
| 2026-09-23 | 22.090 | 22.200 | 21.600 | 21.850 | 21.850 | 21,177,240 |
| 2026-09-22 | 21.980 | 22.800 | 21.760 | 22.280 | 22.280 | 32,816,965 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1450 CNY |
| 2025-09-22 | 0.0350 CNY |
| 2025-05-22 | 0.1250 CNY |
| 2024-12-02 | 0.0427 CNY |
| 2024-06-17 | 0.1680 CNY |
| 2023-05-23 | 0.1020 CNY |
| 2022-07-14 | 0.0600 CNY |
| 2021-10-13 | 0.0600 CNY |
| 2020-06-04 | 0.0600 CNY |
| 2019-06-03 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.