SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	35.400	36.450	34.960	35.920	35.476	5,872,286
2024-10-29	37.330	37.680	35.000	35.400	34.962	10,115,840
2024-10-28	33.800	38.250	33.800	37.470	37.007	13,467,845
2024-10-25	34.000	36.230	33.400	35.480	35.042	8,799,592
2024-10-24	33.870	35.420	33.790	34.120	33.698	6,431,217
2024-10-23	33.260	34.530	32.950	34.060	33.639	6,517,091
2024-10-22	32.560	34.000	32.020	33.250	32.839	6,435,331
2024-10-21	33.000	33.200	32.030	32.580	32.177	5,569,400
2024-10-18	30.440	33.900	30.020	32.780	32.375	10,590,356
2024-10-17	31.590	31.910	30.330	30.460	30.084	7,932,114
2024-10-16	31.500	31.990	30.940	31.490	31.101	4,417,894
2024-10-15	33.080	33.400	31.820	31.900	31.506	5,208,600
2024-10-14	32.310	33.860	31.790	33.400	32.987	6,672,300
2024-10-11	34.070	34.140	31.510	31.900	31.506	7,419,343
2024-10-10	35.040	36.360	33.000	34.200	33.777	10,314,180
2024-10-09	36.590	38.480	34.500	34.600	34.172	13,602,553
2024-10-08	43.060	43.060	36.280	39.490	39.002	16,107,600
2024-09-30	34.000	37.280	32.080	36.310	35.861	16,537,428
2024-09-27	29.870	33.270	29.030	32.300	31.901	17,028,818
2024-09-26	26.500	28.110	26.010	28.100	27.753	6,765,091
2024-09-25	27.200	27.600	26.450	26.500	26.173	5,395,608
2024-09-24	25.320	26.940	25.110	26.770	26.439	6,493,300
2024-09-23	25.800	26.350	25.040	25.110	24.800	4,619,481
2024-09-20	26.330	26.330	25.230	25.640	25.323	4,731,717
2024-09-19	26.500	27.000	25.800	26.250	25.926	4,483,600
2024-09-18	26.600	27.000	26.100	26.400	26.074	3,033,200
2024-09-13	27.610	27.810	26.500	26.520	26.192	5,018,541
2024-09-12	29.000	29.450	27.700	27.750	27.407	3,397,260
2024-09-11	28.610	29.170	28.210	29.050	28.691	3,268,670
2024-09-10	28.980	29.070	28.120	28.610	28.256	2,838,973
2024-09-09	29.500	29.670	28.510	29.020	28.661	3,682,070
2024-09-06	30.860	31.050	29.390	29.480	29.116	3,675,743
2024-09-05	29.970	31.290	29.950	30.800	30.419	3,657,300
2024-09-04	29.750	30.770	29.400	29.860	29.491	3,284,900
2024-09-03	29.600	30.140	29.400	29.630	29.264	2,538,874
2024-09-02	30.680	30.800	29.630	29.680	29.313	2,748,000
2024-08-30	29.900	31.430	29.520	30.600	30.222	6,109,877
2024-08-29	29.550	30.690	28.280	29.820	29.451	7,469,960
2024-08-28	30.490	30.900	30.140	30.460	30.084	2,245,790
2024-08-27	30.700	30.920	30.270	30.490	30.113	2,823,542
2024-08-26	31.500	31.580	30.480	30.690	30.311	2,916,012
2024-08-23	31.390	31.670	30.940	31.500	31.111	1,662,623
2024-08-22	31.900	32.330	31.290	31.390	31.002	2,035,552
2024-08-21	32.360	32.720	31.800	31.970	31.575	1,839,540
2024-08-20	32.780	32.880	31.940	32.370	31.970	2,930,899
2024-08-19	33.050	33.760	32.520	32.880	32.474	2,628,821
2024-08-16	33.550	33.800	32.760	33.320	32.908	4,556,521
2024-08-15	34.620	34.900	33.480	33.800	33.382	4,429,265
2024-08-14	35.170	35.180	34.270	34.620	34.192	2,701,559
2024-08-13	35.320	35.660	34.600	35.200	34.765	2,790,367
2024-08-12	35.060	35.950	34.780	35.330	34.893	2,389,671
2024-08-09	36.000	36.640	35.130	35.130	34.696	2,513,943
2024-08-08	35.750	36.800	35.250	36.060	35.614	2,911,727
2024-08-07	35.700	36.250	34.910	35.810	35.367	2,888,691
2024-08-06	35.040	36.250	35.040	35.700	35.259	3,146,864
2024-08-05	35.160	36.580	34.750	34.890	34.459	3,656,100
2024-08-02	34.650	37.010	34.000	35.160	34.725	5,409,349
2024-08-01	35.810	36.280	34.560	34.660	34.232	3,929,085
2024-07-31	34.880	35.900	34.540	35.750	35.308	3,947,942
2024-07-30	36.700	36.700	34.280	34.920	34.488	4,387,649

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.