SonoScape Medical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.630 | 21.480 | 19.630 | 21.240 | 21.240 | 15,061,609 |
| 2026-10-22 | 19.590 | 21.050 | 19.590 | 19.880 | 19.880 | 10,037,300 |
| 2026-10-21 | 19.870 | 20.050 | 19.380 | 19.380 | 19.380 | 4,227,500 |
| 2026-10-20 | 19.150 | 19.940 | 18.900 | 19.860 | 19.860 | 5,587,400 |
| 2026-10-19 | 18.550 | 19.340 | 18.540 | 19.020 | 19.020 | 4,993,415 |
| 2026-10-16 | 19.850 | 20.200 | 18.630 | 18.720 | 18.720 | 8,647,164 |
| 2026-10-15 | 18.300 | 19.690 | 18.210 | 19.580 | 19.580 | 9,753,746 |
| 2026-10-14 | 18.600 | 18.790 | 18.310 | 18.550 | 18.550 | 3,587,200 |
| 2026-10-13 | 18.920 | 19.100 | 18.440 | 18.660 | 18.660 | 3,733,445 |
| 2026-10-12 | 19.300 | 19.470 | 18.930 | 19.140 | 19.140 | 2,736,300 |
| 2026-10-09 | 18.750 | 19.610 | 18.350 | 19.340 | 19.340 | 5,124,900 |
| 2026-10-08 | 19.550 | 19.620 | 18.750 | 18.910 | 18.910 | 4,059,228 |
| 2026-09-30 | 19.510 | 19.570 | 19.220 | 19.420 | 19.420 | 3,352,225 |
| 2026-09-29 | 19.260 | 19.550 | 19.090 | 19.250 | 19.250 | 2,787,774 |
| 2026-09-28 | 19.420 | 19.510 | 19.000 | 19.290 | 19.290 | 2,739,570 |
| 2026-09-24 | 19.650 | 19.840 | 19.260 | 19.260 | 19.260 | 2,598,400 |
| 2026-09-23 | 19.940 | 20.070 | 19.670 | 19.750 | 19.750 | 2,642,366 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1800 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-06-08 | 0.1800 CNY |
| 2022-07-15 | 0.1250 CNY |
| 2020-07-10 | 0.0260 CNY |
| 2019-06-13 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.