SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	28.570	29.070	28.020	28.160	27.812	4,552,162
2025-01-22	28.640	28.830	27.810	28.350	28.000	6,375,862
2025-01-21	28.440	29.200	26.990	28.840	28.484	9,849,730
2025-01-20	27.370	29.440	27.370	28.170	27.822	12,075,916
2025-01-17	27.000	27.400	26.360	27.250	26.913	5,403,000
2025-01-16	27.220	27.240	26.610	27.100	26.765	5,937,455
2025-01-15	28.000	28.000	27.380	27.490	27.150	3,568,200
2025-01-14	27.430	28.270	26.800	28.160	27.812	5,180,499
2025-01-13	27.450	27.850	27.100	27.320	26.982	2,332,420
2025-01-10	28.100	28.700	27.300	27.350	27.012	3,536,412
2025-01-09	28.270	28.600	27.690	28.100	27.753	3,942,801
2025-01-08	28.200	28.890	27.250	28.430	28.079	6,421,272
2025-01-07	29.330	29.690	27.950	28.150	27.802	6,012,643
2025-01-06	29.320	30.570	29.000	29.400	29.037	5,548,468
2025-01-03	28.790	30.270	28.650	29.080	28.721	5,936,756
2025-01-02	29.290	29.650	28.380	28.790	28.434	6,855,500
2024-12-31	30.050	30.150	29.320	29.390	29.027	3,155,548
2024-12-30	30.800	31.010	29.980	30.050	29.679	3,475,000
2024-12-27	30.650	31.510	30.310	30.830	30.449	2,329,100
2024-12-26	31.140	31.240	30.500	30.630	30.251	3,372,729
2024-12-25	32.150	32.400	30.800	31.200	30.814	3,281,181
2024-12-24	31.780	32.520	31.610	31.920	31.526	2,291,000
2024-12-23	31.950	32.490	31.600	31.770	31.377	2,808,867
2024-12-20	31.750	32.170	31.510	31.830	31.437	1,791,624
2024-12-19	31.700	32.000	31.100	31.700	31.308	3,004,532
2024-12-18	32.400	32.630	31.700	31.900	31.506	2,802,775
2024-12-17	32.810	32.810	32.110	32.290	31.891	2,608,500
2024-12-16	33.420	33.700	32.380	32.850	32.444	4,828,519
2024-12-13	34.400	34.420	33.400	33.780	33.363	5,064,821
2024-12-12	34.760	34.950	33.800	34.340	33.916	4,098,500
2024-12-11	34.500	35.100	34.340	34.660	34.232	3,996,400
2024-12-10	35.350	36.080	34.100	34.750	34.321	9,762,700
2024-12-09	34.830	35.140	34.140	34.200	33.777	3,768,810
2024-12-06	34.260	36.240	34.220	34.890	34.459	6,234,047
2024-12-05	34.070	34.370	33.150	34.200	33.777	4,284,400
2024-12-04	35.000	35.380	34.000	34.150	33.728	2,603,300
2024-12-03	34.930	36.140	34.910	35.030	34.597	4,966,800
2024-12-02	34.220	36.240	33.470	34.720	34.291	6,674,142
2024-11-29	34.090	35.470	33.900	34.300	33.876	3,848,151
2024-11-28	35.150	35.230	33.680	34.010	33.590	4,139,499
2024-11-27	34.550	35.230	33.630	35.120	34.686	3,317,655
2024-11-26	34.650	36.250	34.400	34.510	34.084	3,029,868
2024-11-25	34.360	35.480	34.190	34.790	34.360	2,828,920
2024-11-22	36.350	36.350	34.320	34.430	34.004	3,819,209
2024-11-21	36.990	37.900	35.920	36.280	35.832	4,829,700
2024-11-20	35.390	37.360	35.160	37.220	36.760	6,047,036
2024-11-19	35.570	36.100	34.720	35.460	35.022	3,511,020
2024-11-18	36.450	36.850	35.000	35.160	34.725	4,335,580
2024-11-15	37.460	38.000	36.320	36.380	35.930	5,726,490
2024-11-14	38.600	38.800	37.000	37.100	36.641	6,274,429
2024-11-13	39.520	40.240	37.660	38.620	38.143	7,219,800
2024-11-12	40.280	41.850	39.570	40.080	39.585	6,268,319
2024-11-11	39.060	41.420	38.820	40.660	40.157	5,530,893
2024-11-08	38.840	41.130	38.830	39.480	38.992	7,567,191
2024-11-07	36.700	38.910	36.350	38.680	38.202	4,834,179
2024-11-06	38.010	38.570	36.680	37.050	36.592	3,929,511
2024-11-05	36.880	38.990	36.350	38.200	37.728	5,687,662
2024-11-04	35.810	37.390	35.650	36.960	36.503	4,549,657
2024-11-01	35.500	36.800	35.250	35.810	35.367	4,010,082
2024-10-31	35.730	36.600	35.230	35.600	35.160	3,938,417

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.