SonoScape Medical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.500	29.580	28.840	29.320	28.534	2,896,338
2021-11-09	29.000	29.700	28.620	29.500	28.709	3,899,279
2021-11-08	29.080	29.260	28.490	29.120	28.339	4,219,489
2021-11-05	29.950	30.180	29.000	29.100	28.320	4,176,782
2021-11-04	30.140	30.230	29.410	29.700	28.904	5,701,210
2021-11-03	28.680	29.980	28.680	29.660	28.865	8,613,162
2021-11-02	29.270	29.280	28.380	28.560	27.794	9,050,737
2021-11-01	29.740	29.800	27.790	29.270	28.485	15,406,120
2021-10-29	32.100	33.000	29.400	29.450	28.660	29,274,855
2021-10-28	34.800	35.130	33.830	34.070	33.156	5,264,256
2021-10-27	35.780	35.850	34.480	34.800	33.867	5,358,402
2021-10-26	35.650	35.870	34.860	35.350	34.402	4,406,640
2021-10-25	35.560	35.970	35.000	35.950	34.986	3,825,907
2021-10-22	36.340	36.560	34.800	35.240	34.295	7,383,300
2021-10-21	35.950	37.370	35.800	36.350	35.375	5,190,944
2021-10-20	37.050	37.370	35.650	36.040	35.074	7,284,541
2021-10-19	36.550	38.370	36.220	37.100	36.105	7,221,768
2021-10-18	36.660	37.000	35.910	36.300	35.327	5,152,244
2021-10-15	36.840	37.190	35.700	36.690	35.706	5,177,300
2021-10-14	37.760	38.650	36.180	36.700	35.716	7,642,239

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.