SonoScape Medical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.500 | 29.580 | 28.840 | 29.320 | 28.534 | 2,896,338 |
| 2021-11-09 | 29.000 | 29.700 | 28.620 | 29.500 | 28.709 | 3,899,279 |
| 2021-11-08 | 29.080 | 29.260 | 28.490 | 29.120 | 28.339 | 4,219,489 |
| 2021-11-05 | 29.950 | 30.180 | 29.000 | 29.100 | 28.320 | 4,176,782 |
| 2021-11-04 | 30.140 | 30.230 | 29.410 | 29.700 | 28.904 | 5,701,210 |
| 2021-11-03 | 28.680 | 29.980 | 28.680 | 29.660 | 28.865 | 8,613,162 |
| 2021-11-02 | 29.270 | 29.280 | 28.380 | 28.560 | 27.794 | 9,050,737 |
| 2021-11-01 | 29.740 | 29.800 | 27.790 | 29.270 | 28.485 | 15,406,120 |
| 2021-10-29 | 32.100 | 33.000 | 29.400 | 29.450 | 28.660 | 29,274,855 |
| 2021-10-28 | 34.800 | 35.130 | 33.830 | 34.070 | 33.156 | 5,264,256 |
| 2021-10-27 | 35.780 | 35.850 | 34.480 | 34.800 | 33.867 | 5,358,402 |
| 2021-10-26 | 35.650 | 35.870 | 34.860 | 35.350 | 34.402 | 4,406,640 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1800 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-06-08 | 0.1800 CNY |
| 2022-07-15 | 0.1250 CNY |
| 2020-07-10 | 0.0260 CNY |
| 2019-06-13 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.