SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	29.300	29.490	28.990	29.070	28.291	1,641,065
2022-02-09	28.600	29.390	28.560	29.290	28.505	2,610,076
2022-02-08	28.200	28.980	28.120	28.940	28.164	3,403,605
2022-02-07	28.980	29.200	27.900	28.250	27.493	3,144,106
2022-01-28	28.210	29.670	28.000	28.320	27.561	3,766,252
2022-01-27	28.450	28.870	27.710	28.040	27.288	2,831,959
2022-01-26	27.700	28.670	27.350	28.510	27.746	2,792,890
2022-01-25	28.550	28.960	27.700	27.700	26.957	3,660,283
2022-01-24	28.980	29.710	28.480	28.780	28.008	5,504,251
2022-01-21	28.560	28.840	28.050	28.380	27.619	3,464,251
2022-01-20	28.060	29.080	28.060	28.320	27.561	4,983,201
2022-01-19	29.550	29.610	28.200	28.320	27.561	8,375,437
2022-01-18	30.660	30.740	29.520	29.700	28.904	6,592,291
2022-01-17	30.610	31.040	30.150	30.840	30.013	4,607,095
2022-01-14	30.250	31.060	29.860	30.600	29.780	3,723,192
2022-01-13	31.480	31.480	30.200	30.250	29.439	6,397,792
2022-01-12	31.850	32.580	31.340	31.690	30.840	5,366,983
2022-01-11	32.150	32.260	31.230	31.870	31.015	5,446,666
2022-01-10	30.100	32.210	30.100	32.060	31.200	9,459,977
2022-01-07	31.930	31.990	30.200	30.200	29.390	8,017,898
2022-01-06	30.180	33.500	29.960	31.810	30.957	12,535,843
2022-01-05	30.700	31.070	29.710	30.030	29.225	5,123,064
2022-01-04	32.000	32.220	30.600	30.690	29.867	6,144,250
2021-12-31	32.000	32.950	31.720	31.930	31.074	4,498,479
2021-12-30	30.800	32.600	30.730	31.970	31.113	6,252,167
2021-12-29	30.820	31.620	30.200	30.990	30.159	6,166,970
2021-12-28	31.570	32.570	30.320	30.620	29.799	7,192,836
2021-12-27	31.830	31.980	30.920	31.290	30.451	3,602,414
2021-12-24	32.180	32.180	30.810	31.440	30.597	4,314,866
2021-12-23	32.580	32.600	31.630	31.920	31.064	5,271,954
2021-12-22	32.250	33.110	32.000	32.760	31.882	6,644,559
2021-12-21	31.910	32.260	31.350	32.170	31.307	5,669,310
2021-12-20	31.210	32.450	31.130	31.910	31.054	12,236,737
2021-12-17	31.750	32.360	30.820	31.140	30.305	6,754,412
2021-12-16	30.320	31.770	30.130	31.420	30.578	10,167,705
2021-12-15	30.230	30.980	29.910	30.170	29.361	6,388,370
2021-12-14	29.740	30.890	29.650	30.250	29.439	6,817,369
2021-12-13	29.750	30.300	29.510	29.820	29.020	2,763,756
2021-12-10	30.000	30.350	29.530	29.720	28.923	3,206,130
2021-12-09	29.570	30.750	29.450	29.920	29.118	5,680,869
2021-12-08	29.280	29.480	28.950	29.420	28.631	2,781,865
2021-12-07	29.490	29.750	28.860	29.030	28.252	3,342,571
2021-12-06	30.180	30.340	29.420	29.510	28.719	3,955,589
2021-12-03	30.070	30.680	30.030	30.280	29.468	3,410,797
2021-12-02	31.090	31.090	29.980	30.250	29.439	4,645,474
2021-12-01	31.100	31.790	30.910	31.090	30.256	4,358,614
2021-11-30	31.330	31.410	30.600	31.040	30.208	4,068,314
2021-11-29	31.700	32.550	30.980	31.300	30.461	4,304,224
2021-11-26	31.940	32.470	31.530	31.890	31.035	3,469,665
2021-11-25	31.570	31.900	31.150	31.800	30.947	3,242,094
2021-11-24	31.300	31.970	31.200	31.560	30.714	4,090,760
2021-11-23	31.630	31.650	31.100	31.390	30.548	3,756,263
2021-11-22	31.060	32.030	30.540	31.380	30.539	4,482,761
2021-11-19	30.250	31.390	30.070	30.840	30.013	4,309,395
2021-11-18	30.550	30.880	30.150	30.150	29.342	3,935,537
2021-11-17	30.730	31.300	30.500	30.540	29.721	4,285,536
2021-11-16	31.200	31.980	30.650	30.900	30.071	5,439,421
2021-11-15	30.280	31.150	30.100	31.000	30.169	5,351,660
2021-11-12	30.600	30.770	29.910	30.160	29.351	3,775,233
2021-11-11	29.390	31.070	29.280	30.570	29.750	7,661,427

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.