SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	25.720	26.200	25.360	26.070	25.371	1,968,457
2022-05-11	25.400	26.580	25.110	25.780	25.089	3,654,535
2022-05-10	25.310	25.660	24.710	25.380	24.699	2,260,805
2022-05-09	27.000	27.200	25.380	25.560	24.875	2,956,610
2022-05-06	24.840	26.130	24.800	25.870	25.176	2,630,763
2022-05-05	25.320	25.750	24.830	25.470	24.787	3,589,235
2022-04-29	24.130	25.500	23.350	25.300	24.622	4,718,409
2022-04-28	25.190	25.190	23.450	23.980	23.337	5,454,584
2022-04-27	25.900	26.470	23.800	25.120	24.446	8,404,556
2022-04-26	25.080	26.280	24.750	25.600	24.914	3,587,590
2022-04-25	27.150	27.150	25.000	25.000	24.330	2,923,135
2022-04-22	26.690	27.510	26.500	27.300	26.568	2,028,222
2022-04-21	27.200	27.650	26.680	26.830	26.111	2,143,441
2022-04-20	27.960	27.960	27.300	27.340	26.607	1,977,907
2022-04-19	28.300	29.000	27.980	28.150	27.395	2,478,559
2022-04-18	28.590	28.990	28.250	28.650	27.882	1,916,300
2022-04-15	27.890	28.980	27.480	28.720	27.950	3,676,890
2022-04-14	27.660	28.170	27.220	27.710	26.967	1,855,100
2022-04-13	28.600	28.670	27.630	27.700	26.957	2,077,832
2022-04-12	28.200	28.680	27.920	28.560	27.794	2,737,419
2022-04-11	29.400	29.670	28.250	28.540	27.775	3,686,450
2022-04-08	30.200	30.430	28.920	29.370	28.582	4,207,501
2022-04-07	28.500	30.150	28.410	29.620	28.826	7,177,537
2022-04-06	28.510	29.300	28.460	28.680	27.911	3,548,182
2022-04-01	27.630	28.470	27.350	27.970	27.220	2,825,049
2022-03-31	28.140	28.140	27.430	27.600	26.860	2,646,443
2022-03-30	26.850	28.100	26.760	28.000	27.249	2,869,947
2022-03-29	26.750	27.080	26.490	26.850	26.130	2,001,922
2022-03-28	27.110	27.110	26.300	26.640	25.926	2,429,745
2022-03-25	27.800	28.070	27.100	27.200	26.471	1,875,216
2022-03-24	27.320	27.900	27.100	27.880	27.132	2,469,523
2022-03-23	27.410	27.990	27.050	27.530	26.792	2,033,601
2022-03-22	28.000	28.040	27.030	27.440	26.704	2,632,845
2022-03-21	27.790	28.200	27.570	28.150	27.395	2,889,300
2022-03-18	27.390	27.840	27.120	27.650	26.909	2,162,189
2022-03-17	26.650	28.130	26.650	27.490	26.753	4,666,831
2022-03-16	26.490	26.870	24.800	26.380	25.673	4,857,957
2022-03-15	27.860	27.890	25.950	26.150	25.449	3,720,006
2022-03-14	28.040	28.890	27.850	27.860	27.113	4,297,262
2022-03-11	27.400	28.430	27.260	28.420	27.658	3,873,881
2022-03-10	27.000	28.050	26.820	27.750	27.006	4,299,896
2022-03-09	26.950	27.220	25.200	26.290	25.585	4,105,156
2022-03-08	28.230	28.390	26.750	26.950	26.227	4,524,739
2022-03-07	29.320	29.470	28.000	28.160	27.405	3,106,994
2022-03-04	29.650	29.990	29.340	29.480	28.690	2,108,348
2022-03-03	30.300	30.310	29.510	29.810	29.011	1,814,100
2022-03-02	30.450	30.450	29.880	30.190	29.380	1,721,697
2022-03-01	30.310	30.380	29.890	30.350	29.536	1,963,488
2022-02-28	30.600	30.740	29.990	30.160	29.351	2,482,088
2022-02-25	30.180	30.750	30.000	30.370	29.556	2,739,505
2022-02-24	29.500	31.160	29.410	30.090	29.283	6,045,569
2022-02-23	29.110	29.990	29.110	29.700	28.904	1,792,316
2022-02-22	29.690	29.690	29.000	29.290	28.505	2,046,421
2022-02-21	29.820	29.840	29.330	29.740	28.943	2,044,025
2022-02-18	29.320	29.880	29.320	29.520	28.728	1,779,562
2022-02-17	29.800	30.180	29.450	29.570	28.777	2,884,105
2022-02-16	28.900	29.880	28.900	29.620	28.826	3,161,980
2022-02-15	28.230	29.060	27.950	28.860	28.086	2,087,645
2022-02-14	28.070	28.640	27.800	28.230	27.473	2,388,130
2022-02-11	28.980	29.250	27.960	28.100	27.347	3,017,025

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.