SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	38.660	38.870	37.600	38.450	37.542	2,871,438
2022-08-04	38.570	38.700	37.500	38.450	37.542	2,974,390
2022-08-03	38.890	39.400	37.850	38.050	37.152	3,347,732
2022-08-02	39.700	39.700	37.660	38.640	37.728	5,262,533
2022-08-01	38.800	39.650	37.880	39.350	38.421	3,404,084
2022-07-29	38.350	38.640	37.410	38.300	37.396	7,282,528
2022-07-28	39.910	39.980	38.350	38.500	37.591	8,223,515
2022-07-27	40.000	40.890	39.730	39.900	38.958	2,930,336
2022-07-26	39.410	40.450	38.670	40.150	39.202	3,601,084
2022-07-25	39.340	39.690	38.540	39.400	38.470	4,985,742
2022-07-22	40.050	40.320	38.700	39.080	38.158	4,121,894
2022-07-21	39.710	40.980	39.350	40.100	39.154	4,542,954
2022-07-20	37.860	40.810	37.820	39.700	38.763	11,250,641
2022-07-19	37.450	38.920	36.680	38.000	37.103	5,656,901
2022-07-18	37.530	37.820	36.370	37.370	36.488	5,459,843
2022-07-15	37.800	38.870	37.170	37.670	36.781	4,853,573
2022-07-14	36.040	38.500	35.650	38.000	36.981	8,422,802
2022-07-13	36.550	36.600	35.700	36.070	35.103	5,615,220
2022-07-12	37.620	37.640	35.840	36.730	35.745	10,039,466
2022-07-11	36.140	37.990	35.810	37.480	36.475	18,635,360
2022-07-08	34.860	36.350	33.500	35.800	34.840	31,598,880
2022-07-07	31.030	31.460	30.320	30.480	29.663	6,990,751
2022-07-06	31.030	32.390	30.720	31.020	30.188	4,164,207
2022-07-05	32.150	32.270	30.790	31.050	30.217	4,528,071
2022-07-04	32.120	32.490	31.500	32.000	31.142	4,155,118
2022-07-01	30.200	32.180	30.020	32.050	31.191	8,012,247
2022-06-30	30.000	30.980	29.820	30.030	29.225	3,268,467
2022-06-29	30.440	30.560	29.760	29.880	29.079	2,696,287
2022-06-28	30.010	30.670	29.810	30.390	29.575	2,641,811
2022-06-27	30.800	31.070	29.900	30.180	29.371	4,227,627
2022-06-24	28.930	31.160	28.800	30.720	29.896	6,692,081
2022-06-23	29.070	29.070	28.310	28.780	28.008	2,042,236
2022-06-22	29.410	29.610	28.800	28.920	28.145	1,924,252
2022-06-21	29.650	29.950	28.990	29.300	28.514	2,814,406
2022-06-20	29.400	29.930	28.900	29.300	28.514	3,615,854
2022-06-17	29.250	29.500	28.600	29.390	28.602	3,888,789
2022-06-16	27.990	29.990	27.930	29.400	28.612	8,178,355
2022-06-15	26.300	28.590	26.260	27.850	27.103	6,505,725
2022-06-14	25.850	26.390	25.770	26.260	25.556	1,845,700
2022-06-13	26.110	26.200	25.860	26.000	25.303	1,422,436
2022-06-10	25.510	26.390	25.510	26.250	25.546	2,268,788
2022-06-09	26.020	26.370	25.550	25.700	25.011	2,043,300
2022-06-08	26.390	26.700	25.900	26.220	25.517	3,493,706
2022-06-07	26.560	26.780	26.010	26.230	25.527	2,517,858
2022-06-06	25.780	26.670	25.570	26.560	25.848	2,837,752
2022-06-02	26.180	26.180	25.540	25.780	25.089	2,196,136
2022-06-01	25.950	26.330	25.660	26.010	25.313	2,012,029
2022-05-31	25.630	26.130	25.040	25.850	25.157	2,167,274
2022-05-30	25.450	25.640	25.130	25.510	24.826	1,478,783
2022-05-27	25.450	25.650	25.230	25.480	24.797	1,717,744
2022-05-26	24.800	25.740	24.450	25.460	24.777	3,365,414
2022-05-25	24.050	25.000	23.850	24.800	24.135	2,514,825
2022-05-24	25.020	25.210	24.010	24.030	23.386	1,984,207
2022-05-23	24.690	25.210	24.510	25.140	24.466	1,915,030
2022-05-20	24.310	24.730	24.120	24.690	24.028	1,996,325
2022-05-19	23.700	24.360	23.590	24.250	23.600	2,444,786
2022-05-18	25.430	25.600	24.100	24.210	23.561	4,605,627
2022-05-17	25.350	25.830	25.020	25.510	24.826	2,111,837
2022-05-16	25.970	26.540	25.150	25.400	24.719	2,514,431
2022-05-13	26.240	26.370	25.660	25.840	25.147	1,556,569

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.