SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	54.060	54.730	52.730	53.080	51.827	8,543,814
2022-11-03	52.050	54.590	52.050	54.220	52.940	10,332,911
2022-11-02	54.540	56.370	52.210	52.900	51.651	11,511,983
2022-11-01	57.490	58.480	51.510	54.920	53.624	16,540,632
2022-10-31	55.740	58.550	55.110	57.120	55.772	8,180,031
2022-10-28	54.990	57.400	54.000	55.730	54.415	8,741,724
2022-10-27	58.000	58.000	55.000	55.900	54.581	10,419,324
2022-10-26	56.800	59.880	55.500	58.120	56.748	17,207,546
2022-10-25	59.000	60.090	56.950	58.200	56.826	9,534,939
2022-10-24	58.300	62.000	56.500	60.950	59.511	11,531,491
2022-10-21	55.000	59.590	54.800	59.490	58.086	11,623,646
2022-10-20	57.110	61.290	55.620	56.060	54.737	16,183,139
2022-10-19	56.030	59.330	54.600	58.600	57.217	14,788,491
2022-10-18	55.520	58.110	54.660	57.010	55.664	15,951,301
2022-10-17	59.210	59.600	54.450	56.200	54.874	21,648,536
2022-10-14	49.320	58.440	48.820	58.440	57.061	16,426,983
2022-10-13	47.320	50.550	46.320	48.700	47.551	11,368,908
2022-10-12	45.970	47.200	44.320	47.000	45.891	11,207,160
2022-10-11	47.090	47.980	45.500	46.350	45.256	7,398,055
2022-10-10	47.000	50.600	46.610	47.090	45.979	13,524,300
2022-09-30	46.020	47.470	45.070	46.280	45.188	9,021,980
2022-09-29	43.990	47.690	43.570	46.300	45.207	15,081,143
2022-09-28	41.560	44.860	41.220	43.490	42.464	12,463,872
2022-09-27	39.390	42.060	38.810	41.490	40.511	6,571,255
2022-09-26	38.110	39.560	37.500	39.180	38.255	4,090,434
2022-09-23	39.710	39.860	37.280	37.770	36.879	5,538,982
2022-09-22	39.400	41.210	38.500	39.780	38.841	3,916,678
2022-09-21	40.160	40.620	38.750	39.580	38.646	5,976,088
2022-09-20	41.180	41.270	39.680	40.100	39.154	4,699,985
2022-09-19	39.910	41.800	39.500	41.230	40.257	5,698,514
2022-09-16	38.900	42.200	38.770	40.080	39.134	7,118,214
2022-09-15	40.650	40.880	38.880	38.990	38.070	3,866,103
2022-09-14	40.030	41.160	39.690	40.420	39.466	4,057,133
2022-09-13	41.510	41.560	39.610	40.330	39.378	5,039,770
2022-09-09	39.570	42.300	39.070	41.270	40.296	6,936,600
2022-09-08	39.360	39.650	38.180	38.880	37.962	3,147,324
2022-09-07	37.780	40.500	37.390	39.490	38.558	5,161,006
2022-09-06	38.570	38.650	37.130	38.200	37.298	5,219,701
2022-09-05	42.880	43.880	37.300	38.070	37.171	10,734,029
2022-09-02	38.570	41.700	38.300	41.690	40.706	8,020,727
2022-09-01	38.170	39.300	37.500	38.050	37.152	2,974,600
2022-08-31	38.800	39.670	37.680	38.020	37.123	4,181,926
2022-08-30	37.500	39.660	37.370	38.860	37.943	5,493,026
2022-08-29	36.860	38.320	36.730	37.910	37.015	5,510,135
2022-08-26	38.410	40.150	37.170	37.640	36.752	6,599,148
2022-08-25	37.490	38.680	37.070	38.470	37.562	9,265,921
2022-08-24	40.790	40.800	34.620	37.170	36.293	22,703,477
2022-08-23	41.700	42.250	40.880	41.130	40.159	3,101,956
2022-08-22	40.600	42.330	40.020	41.610	40.628	4,516,466
2022-08-19	41.060	41.820	40.510	40.900	39.935	2,822,958
2022-08-18	41.980	41.980	40.500	40.890	39.925	3,137,238
2022-08-17	39.120	42.170	39.100	41.370	40.394	5,889,071
2022-08-16	39.390	40.070	38.720	39.300	38.372	3,415,224
2022-08-15	37.730	40.200	37.510	39.550	38.617	4,643,319
2022-08-12	38.000	38.320	37.330	37.710	36.820	2,546,300
2022-08-11	37.820	38.180	36.910	38.010	37.113	3,521,700
2022-08-10	36.300	38.950	36.300	37.300	36.420	4,980,981
2022-08-09	36.220	37.160	35.700	36.880	36.010	5,778,526
2022-08-08	38.400	38.820	36.270	36.400	35.541	9,624,709
2022-08-05	38.660	38.870	37.600	38.450	37.542	2,871,438

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.