SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	52.070	52.900	51.030	51.570	50.353	4,305,911
2023-02-03	52.190	54.000	51.350	52.300	51.066	5,108,420
2023-02-02	53.570	54.720	51.730	51.940	50.714	8,037,009
2023-02-01	50.900	54.320	48.840	53.010	51.759	9,621,992
2023-01-31	50.710	51.500	50.290	50.750	49.552	3,637,399
2023-01-30	52.570	52.970	50.730	50.850	49.650	6,737,804
2023-01-20	53.820	58.070	51.680	52.050	50.821	10,020,869
2023-01-19	50.690	53.890	50.250	53.400	52.140	6,982,013
2023-01-18	51.500	51.650	50.550	50.690	49.494	3,586,567
2023-01-17	53.250	53.500	51.180	51.530	50.314	4,427,888
2023-01-16	53.140	54.130	52.410	52.880	51.632	5,459,399
2023-01-13	51.500	53.820	51.120	53.140	51.886	5,779,939
2023-01-12	51.400	51.960	50.290	51.100	49.894	4,141,940
2023-01-11	51.350	52.480	50.580	51.660	50.441	4,939,731
2023-01-10	51.600	51.890	50.880	51.240	50.031	4,684,092
2023-01-09	52.820	53.500	50.510	51.580	50.363	7,484,119
2023-01-06	53.000	53.550	52.180	53.180	51.925	4,045,807
2023-01-05	53.400	54.200	52.710	52.800	51.554	4,758,608
2023-01-04	53.720	53.960	52.000	53.360	52.101	4,440,818
2023-01-03	55.250	55.570	53.260	53.370	52.110	5,828,212
2022-12-30	55.320	55.680	54.620	54.830	53.536	2,573,246
2022-12-29	54.300	56.000	53.330	54.830	53.536	4,432,302
2022-12-28	54.700	55.700	54.100	54.340	53.057	4,175,403
2022-12-27	53.320	55.050	52.580	54.710	53.419	4,650,143
2022-12-26	50.100	54.050	50.000	53.700	52.433	6,043,089
2022-12-23	47.480	50.320	47.130	50.320	49.132	4,555,190
2022-12-22	47.100	48.150	46.670	47.480	46.359	2,491,511
2022-12-21	47.800	48.300	47.080	47.320	46.203	2,937,636
2022-12-20	48.590	49.930	47.370	47.800	46.672	3,526,655
2022-12-19	49.680	50.550	48.500	48.540	47.394	4,484,038
2022-12-16	51.410	52.190	49.830	50.160	48.976	3,223,507
2022-12-15	51.800	52.570	50.710	51.400	50.187	3,500,440
2022-12-14	52.070	53.530	51.500	52.140	50.909	3,213,266
2022-12-13	53.570	53.710	51.880	52.500	51.261	4,220,287
2022-12-12	52.850	54.480	52.720	53.840	52.569	4,442,615
2022-12-09	53.850	55.000	52.550	52.700	51.456	7,083,914
2022-12-08	55.070	55.500	53.800	54.270	52.989	5,980,578
2022-12-07	50.700	55.400	49.900	55.020	53.721	9,058,318
2022-12-06	50.000	51.170	49.790	50.700	49.503	4,113,472
2022-12-05	51.990	52.740	49.820	50.320	49.132	5,767,459
2022-12-02	52.820	54.060	51.690	51.880	50.656	5,078,068
2022-12-01	49.450	53.790	48.960	53.000	51.749	9,695,440
2022-11-30	50.240	50.680	48.400	49.350	48.185	4,538,561
2022-11-29	49.800	50.730	49.320	49.900	48.722	4,702,006
2022-11-28	49.250	50.650	49.160	49.650	48.478	4,894,840
2022-11-25	52.420	52.420	49.780	50.090	48.908	5,741,435
2022-11-24	51.320	53.360	51.110	52.490	51.251	4,881,409
2022-11-23	50.690	52.320	50.000	51.640	50.421	4,389,468
2022-11-22	53.260	53.300	50.600	50.910	49.708	5,605,791
2022-11-21	52.000	53.700	51.100	53.390	52.130	4,963,200
2022-11-18	54.000	56.290	52.600	52.900	51.651	11,158,670
2022-11-17	51.080	54.350	51.010	53.020	51.769	9,854,769
2022-11-16	51.300	52.320	50.200	51.700	50.480	7,316,550
2022-11-15	52.510	52.690	49.300	51.110	49.904	8,712,879
2022-11-14	49.600	51.800	49.370	51.040	49.835	9,199,923
2022-11-11	52.500	52.900	49.490	50.240	49.054	12,224,883
2022-11-10	52.320	53.820	51.070	51.760	50.538	10,723,311
2022-11-09	53.820	54.820	52.510	52.600	51.359	7,615,342
2022-11-08	53.320	54.880	51.720	54.320	53.038	7,967,480
2022-11-07	53.350	55.070	52.010	53.590	52.325	8,962,300

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.