SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	52.400	53.550	50.400	50.920	49.718	5,913,855
2023-05-05	53.700	53.700	52.220	52.500	51.261	3,819,065
2023-05-04	55.000	55.640	53.250	53.960	52.686	4,062,565
2023-04-28	57.150	59.000	54.390	54.700	53.409	7,259,737
2023-04-27	57.970	58.500	55.250	56.600	55.264	14,807,716
2023-04-26	52.620	54.070	52.220	53.700	52.433	4,315,402
2023-04-25	52.480	52.820	51.250	52.650	51.407	4,077,003
2023-04-24	54.300	54.300	51.500	52.100	50.870	4,994,038
2023-04-21	53.500	55.410	53.500	54.330	53.048	3,069,737
2023-04-20	54.700	55.470	53.310	53.520	52.257	2,522,095
2023-04-19	54.820	55.530	53.820	54.410	53.126	3,014,639
2023-04-18	53.620	55.280	53.480	55.090	53.790	4,382,235
2023-04-17	54.300	55.710	52.690	53.540	52.276	4,698,138
2023-04-14	54.390	54.790	52.800	54.530	53.243	4,291,145
2023-04-13	54.000	55.070	53.350	54.200	52.921	4,284,071
2023-04-12	55.680	55.790	53.480	54.010	52.735	5,284,621
2023-04-11	57.800	57.820	55.330	56.060	54.737	3,218,060
2023-04-10	55.990	57.930	55.500	57.610	56.250	4,315,355
2023-04-07	55.820	58.150	55.500	56.280	54.952	4,360,678
2023-04-06	55.000	56.970	54.720	55.360	54.053	3,084,090
2023-04-04	54.000	55.900	53.800	55.310	54.005	4,733,381
2023-04-03	55.200	55.250	52.680	53.900	52.628	5,600,400
2023-03-31	55.070	57.070	54.820	55.360	54.053	4,963,601
2023-03-30	54.650	55.820	54.000	54.810	53.516	3,861,808
2023-03-29	55.100	55.210	53.330	54.520	53.233	5,529,333
2023-03-28	50.350	55.160	50.350	54.890	53.594	10,256,366
2023-03-27	49.000	50.800	47.920	50.470	49.279	5,989,387
2023-03-24	50.070	50.320	48.190	48.620	47.472	5,982,300
2023-03-23	50.820	50.990	49.440	49.810	48.634	5,303,600
2023-03-22	50.520	53.000	50.340	50.730	49.533	5,195,062
2023-03-21	50.190	51.100	49.660	50.030	48.849	3,139,700
2023-03-20	50.070	50.990	48.980	50.020	48.839	3,870,763
2023-03-17	52.960	53.150	49.500	50.290	49.103	7,613,746
2023-03-16	53.240	53.970	52.290	52.860	51.612	4,012,384
2023-03-15	52.290	54.400	51.980	53.030	51.778	7,121,172
2023-03-14	50.560	52.650	50.550	51.980	50.753	5,901,342
2023-03-13	50.820	51.360	50.000	50.250	49.064	3,756,552
2023-03-10	50.710	51.630	50.300	51.140	49.933	2,700,487
2023-03-09	50.600	51.640	50.100	50.840	49.640	4,352,590
2023-03-08	50.620	51.750	49.710	50.400	49.210	3,241,369
2023-03-07	51.860	52.320	50.520	50.600	49.406	4,347,546
2023-03-06	49.320	52.240	48.610	51.870	50.646	6,269,112
2023-03-03	48.200	50.150	48.200	49.360	48.195	5,992,508
2023-03-02	47.140	49.070	46.900	48.510	47.365	6,407,390
2023-03-01	48.880	49.320	46.310	47.140	46.027	11,106,806
2023-02-28	48.960	49.430	48.550	49.060	47.902	2,713,950
2023-02-27	49.150	49.500	48.220	48.900	47.746	3,390,146
2023-02-24	49.710	50.490	49.020	49.220	48.058	2,490,750
2023-02-23	50.300	51.150	49.000	49.590	48.420	3,596,550
2023-02-22	48.700	51.080	48.570	50.370	49.181	4,640,967
2023-02-21	49.050	49.500	48.130	49.040	47.883	2,659,109
2023-02-20	48.980	49.150	48.080	49.090	47.931	5,446,772
2023-02-17	49.980	50.600	49.110	49.200	48.039	3,761,309
2023-02-16	49.790	51.820	49.790	50.300	49.113	5,033,199
2023-02-15	50.750	50.980	49.540	50.000	48.820	5,138,668
2023-02-14	53.070	53.090	50.600	50.760	49.562	5,192,764
2023-02-13	51.820	53.700	51.210	52.590	51.349	6,090,134
2023-02-10	51.400	53.250	50.770	52.300	51.066	5,116,493
2023-02-09	50.850	51.220	50.020	50.930	49.728	3,570,711
2023-02-08	49.980	51.580	49.950	50.610	49.415	3,175,383

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.