SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	45.520	46.350	44.940	45.240	44.310	5,592,607
2023-07-31	47.970	48.340	44.100	45.620	44.682	12,479,811
2023-07-28	47.050	48.280	47.020	47.970	46.984	4,146,887
2023-07-27	48.160	48.340	46.960	47.290	46.318	3,697,334
2023-07-26	47.680	49.300	47.130	48.250	47.258	3,990,752
2023-07-25	47.980	48.430	46.720	47.670	46.690	4,822,404
2023-07-24	47.370	48.180	47.070	47.680	46.700	3,025,202
2023-07-21	47.320	47.900	47.040	47.540	46.562	2,820,419
2023-07-20	48.100	48.590	47.500	47.540	46.562	3,198,326
2023-07-19	47.800	48.700	47.710	48.170	47.180	2,674,000
2023-07-18	49.000	49.000	47.870	48.160	47.170	3,729,881
2023-07-17	48.260	49.700	48.260	49.050	48.041	4,034,040
2023-07-14	51.050	51.390	48.320	48.820	47.816	8,023,731
2023-07-13	50.000	51.740	49.100	51.280	50.226	6,878,195
2023-07-12	51.250	51.250	49.440	49.830	48.805	3,215,353
2023-07-11	50.420	51.200	49.740	51.050	50.000	2,985,427
2023-07-10	51.400	51.590	49.880	50.400	49.364	3,545,050
2023-07-07	50.930	52.620	50.800	51.300	50.245	3,793,853
2023-07-06	51.750	51.840	50.710	50.930	49.883	2,766,531
2023-07-05	53.030	53.030	51.230	51.630	50.568	4,465,300
2023-07-04	52.900	53.880	51.730	53.000	51.910	5,473,262
2023-07-03	54.490	54.500	52.490	53.490	52.390	5,754,850
2023-06-30	54.970	55.220	53.850	54.500	53.379	2,540,379
2023-06-29	54.340	55.520	54.000	55.020	53.889	2,605,873
2023-06-28	55.160	56.100	54.100	54.340	53.223	3,944,796
2023-06-27	54.340	56.300	54.280	55.000	53.869	4,474,653
2023-06-26	53.530	55.570	53.530	54.350	53.232	3,918,701
2023-06-21	54.380	55.230	53.900	54.100	52.988	4,214,699
2023-06-20	54.930	55.450	54.230	54.550	53.428	2,611,940
2023-06-19	55.200	55.380	54.000	54.930	53.801	4,880,200
2023-06-16	55.950	56.270	54.900	55.280	54.143	3,548,750
2023-06-15	56.150	56.800	55.380	55.950	54.800	4,087,580
2023-06-14	55.590	56.700	54.000	56.040	54.888	6,216,687
2023-06-13	57.450	57.790	55.420	55.660	54.516	5,930,660
2023-06-12	61.320	61.320	57.600	57.830	56.641	6,008,107
2023-06-09	58.620	62.620	57.820	60.560	59.315	9,253,048
2023-06-08	57.810	59.820	57.610	58.640	57.434	4,452,844
2023-06-07	57.250	58.600	57.250	57.980	56.612	2,418,756
2023-06-06	58.750	58.900	56.370	57.470	56.114	2,431,098
2023-06-05	58.070	59.070	57.710	58.480	57.100	2,392,208
2023-06-02	58.250	59.120	57.250	58.030	56.660	2,328,046
2023-06-01	58.520	58.920	56.910	57.980	56.612	3,814,395
2023-05-31	59.900	60.270	57.700	58.230	56.856	4,442,077
2023-05-30	60.500	61.150	58.500	59.850	58.437	3,616,878
2023-05-29	59.910	61.820	59.910	60.900	59.463	3,118,678
2023-05-26	60.070	60.950	59.000	60.400	58.974	2,552,602
2023-05-25	60.150	61.160	59.050	59.800	58.389	2,565,476
2023-05-24	61.050	61.740	59.240	60.400	58.974	3,915,391
2023-05-23	58.500	62.230	58.120	61.160	59.716	7,266,463
2023-05-22	58.980	60.800	58.240	58.390	57.012	3,173,129
2023-05-19	56.680	59.800	56.300	59.300	57.900	6,384,605
2023-05-18	56.500	57.230	55.780	56.800	55.459	2,616,505
2023-05-17	55.580	57.200	55.070	56.830	55.489	3,768,286
2023-05-16	55.680	57.500	55.570	55.990	54.668	4,825,193
2023-05-15	55.440	55.900	54.100	55.690	54.376	4,527,520
2023-05-12	55.160	56.490	54.070	54.450	53.165	4,041,461
2023-05-11	51.550	56.880	51.530	55.550	54.239	10,383,549
2023-05-10	50.830	51.400	49.450	51.230	50.021	4,719,955
2023-05-09	50.640	51.900	49.970	51.600	50.382	5,065,868
2023-05-08	52.400	53.550	50.400	50.920	49.718	5,913,855

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.