SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	48.140	48.820	47.200	48.430	47.434	2,662,853
2023-10-31	47.820	49.250	47.570	48.270	47.277	2,744,668
2023-10-30	46.800	48.400	46.600	48.000	47.013	5,630,409
2023-10-27	45.090	47.300	45.040	46.970	46.004	4,642,407
2023-10-26	42.340	45.380	42.300	45.250	44.320	6,384,622
2023-10-25	45.390	45.410	42.160	42.510	41.636	6,686,644
2023-10-24	45.570	45.850	44.420	45.290	44.359	4,511,222
2023-10-23	46.140	46.650	45.290	45.620	44.682	1,766,521
2023-10-20	46.450	46.880	45.610	46.090	45.142	1,704,501
2023-10-19	46.050	47.000	45.960	46.620	45.661	2,063,950
2023-10-18	47.310	47.540	46.420	46.550	45.593	1,386,723
2023-10-17	47.250	47.800	46.060	47.600	46.621	2,270,176
2023-10-16	48.340	48.650	46.580	47.180	46.210	3,831,900
2023-10-13	47.550	48.800	47.130	48.330	47.336	2,529,422
2023-10-12	46.980	48.140	46.980	47.690	46.709	3,143,992
2023-10-11	46.890	48.390	46.570	46.990	46.024	4,578,418
2023-10-10	46.380	47.140	45.820	46.900	45.936	4,037,450
2023-10-09	48.900	48.900	45.190	46.380	45.426	10,181,715
2023-09-28	49.210	49.710	48.320	48.770	47.767	3,426,042
2023-09-27	49.820	49.820	48.690	49.200	48.188	2,945,312
2023-09-26	49.390	49.920	48.650	49.380	48.365	2,284,800
2023-09-25	48.030	49.550	48.030	48.930	47.924	3,287,710
2023-09-22	47.960	48.500	47.200	48.340	47.346	3,192,086
2023-09-21	47.200	47.920	46.800	47.810	46.827	3,379,074
2023-09-20	48.000	48.250	46.880	47.200	46.229	3,336,342
2023-09-19	48.700	48.800	47.650	48.080	47.091	2,866,389
2023-09-18	48.650	49.630	47.420	48.790	47.787	6,111,882
2023-09-15	47.200	48.790	46.700	48.300	47.307	7,094,927
2023-09-14	46.680	47.440	45.800	46.950	45.985	5,043,827
2023-09-13	46.380	46.870	45.820	46.480	45.524	5,199,743
2023-09-12	44.390	46.950	44.210	46.370	45.417	9,361,981
2023-09-11	42.800	45.450	42.500	44.440	43.526	7,499,911
2023-09-08	42.390	43.190	42.000	42.460	41.587	3,081,420
2023-09-07	44.050	44.280	42.510	42.690	41.812	3,277,638
2023-09-06	44.330	44.580	43.380	44.080	43.174	2,741,356
2023-09-05	43.810	45.000	43.810	44.320	43.409	3,539,400
2023-09-04	45.260	45.380	43.680	43.890	42.988	4,607,887
2023-09-01	44.960	45.310	43.920	45.150	44.222	3,634,400
2023-08-31	45.480	45.990	44.880	44.960	44.036	3,275,495
2023-08-30	46.470	46.470	44.750	45.460	44.525	4,627,198
2023-08-29	43.960	46.600	43.960	46.100	45.152	8,486,928
2023-08-28	46.200	46.800	43.950	44.160	43.252	8,082,726
2023-08-25	44.200	44.210	42.490	43.330	42.439	6,587,110
2023-08-24	41.950	44.750	41.620	44.200	43.291	6,795,083
2023-08-23	42.100	43.350	41.830	42.070	41.205	5,182,674
2023-08-22	42.600	42.780	41.680	42.230	41.362	3,029,381
2023-08-21	41.650	43.350	41.400	42.370	41.499	3,841,176
2023-08-18	42.650	42.990	41.830	41.830	40.970	3,141,469
2023-08-17	43.000	43.380	42.300	42.780	41.900	2,670,399
2023-08-16	42.670	44.390	42.550	43.030	42.145	5,219,545
2023-08-15	42.720	43.200	42.280	43.000	42.116	3,683,760
2023-08-14	42.000	42.780	41.530	42.680	41.802	3,461,898
2023-08-11	42.900	43.490	42.320	42.490	41.616	3,002,009
2023-08-10	43.190	43.290	42.510	42.890	42.008	2,743,636
2023-08-09	42.650	43.700	42.470	43.190	42.302	4,711,841
2023-08-08	42.730	43.380	42.300	42.840	41.959	4,125,658
2023-08-07	43.510	44.000	42.600	42.790	41.910	6,445,683
2023-08-04	43.950	44.100	43.060	43.520	42.625	5,244,949
2023-08-03	43.980	44.300	43.520	44.100	43.193	4,700,906
2023-08-02	44.920	45.500	43.500	43.930	43.027	10,568,100

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.