SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	37.360	39.200	37.010	38.920	38.120	2,845,578
2024-01-24	38.850	39.100	36.720	37.670	36.895	3,120,878
2024-01-23	38.000	39.180	37.600	38.720	37.924	2,964,965
2024-01-22	40.170	40.640	37.960	38.270	37.483	5,022,558
2024-01-19	40.630	41.120	40.070	40.700	39.863	1,627,974
2024-01-18	40.390	40.780	39.000	40.640	39.804	2,824,113
2024-01-17	42.150	42.550	40.500	40.500	39.667	1,989,608
2024-01-16	43.220	43.310	41.780	42.440	41.567	2,276,400
2024-01-15	43.930	43.930	43.100	43.220	42.331	880,014
2024-01-12	43.550	44.410	43.550	43.600	42.704	1,616,858
2024-01-11	43.140	44.070	42.520	43.710	42.811	1,988,401
2024-01-10	43.590	43.690	42.800	43.050	42.165	1,366,150
2024-01-09	42.430	44.280	42.400	43.650	42.752	2,664,096
2024-01-08	43.350	43.500	42.430	42.430	41.558	2,310,700
2024-01-05	44.820	45.020	43.120	43.280	42.390	3,649,687
2024-01-04	45.560	45.560	44.000	44.800	43.879	3,119,801
2024-01-03	46.350	47.040	44.700	45.580	44.643	3,537,226
2024-01-02	47.350	47.500	46.030	46.400	45.446	1,835,260
2023-12-29	47.160	48.630	46.880	47.300	46.327	2,367,209
2023-12-28	47.310	47.600	46.550	47.130	46.161	2,348,698
2023-12-27	46.990	47.700	46.720	47.470	46.494	1,460,305
2023-12-26	47.350	47.800	46.750	46.990	46.024	1,110,387
2023-12-25	46.870	47.750	46.170	47.610	46.631	1,702,387
2023-12-22	47.810	48.180	46.770	46.870	45.906	1,381,300
2023-12-21	47.800	47.810	46.850	47.800	46.817	1,313,551
2023-12-20	48.570	49.400	47.610	47.650	46.670	1,844,666
2023-12-19	48.110	48.820	47.850	48.700	47.699	1,816,899
2023-12-18	48.000	48.750	47.530	48.300	47.307	1,906,560
2023-12-15	48.360	48.640	47.720	48.060	47.072	1,956,888
2023-12-14	49.450	49.720	48.300	48.360	47.366	1,387,921
2023-12-13	49.470	50.350	49.100	49.120	48.110	1,985,590
2023-12-12	50.070	50.180	48.390	49.470	48.453	1,707,449
2023-12-11	50.070	50.070	48.410	49.960	48.933	2,074,612
2023-12-08	48.900	50.440	48.570	49.800	48.776	2,976,070
2023-12-07	50.140	50.140	47.900	49.030	48.022	4,260,293
2023-12-06	51.520	51.600	49.400	50.130	49.099	4,340,098
2023-12-05	51.900	52.280	51.220	51.260	50.206	1,712,500
2023-12-04	51.620	52.170	50.500	51.890	50.823	2,524,707
2023-12-01	51.800	52.000	51.500	51.590	50.529	1,754,730
2023-11-30	51.270	52.300	51.150	51.960	50.892	1,869,711
2023-11-29	50.380	52.000	50.000	51.640	50.578	3,332,983
2023-11-28	48.510	50.700	48.000	50.570	49.530	3,746,238
2023-11-27	48.770	49.040	47.880	48.540	47.542	1,873,400
2023-11-24	48.880	49.620	48.410	49.000	47.992	1,889,975
2023-11-23	48.650	49.160	48.020	49.140	48.130	1,629,936
2023-11-22	49.430	49.430	48.600	48.690	47.689	1,601,164
2023-11-21	48.400	49.610	47.840	49.090	48.081	3,546,300
2023-11-20	48.080	48.650	47.320	48.400	47.405	2,202,904
2023-11-17	46.930	48.060	46.810	47.950	46.964	1,598,694
2023-11-16	47.690	47.950	47.010	47.010	46.043	901,900
2023-11-15	47.900	48.320	47.080	47.670	46.690	1,879,751
2023-11-14	47.150	47.950	46.820	47.660	46.680	1,771,910
2023-11-13	47.500	47.630	46.580	47.150	46.181	2,604,290
2023-11-10	46.830	49.170	46.320	47.540	46.562	3,995,086
2023-11-09	47.670	48.070	46.510	47.300	46.327	1,988,636
2023-11-08	47.100	48.220	46.870	47.680	46.700	2,337,990
2023-11-07	47.500	47.990	46.500	46.900	45.936	2,456,233
2023-11-06	47.030	47.580	46.480	47.500	46.523	4,079,582
2023-11-03	47.310	47.750	46.960	47.030	46.063	1,639,204
2023-11-02	48.300	48.400	46.960	47.200	46.229	2,479,233

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.