SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	41.070	41.760	41.040	41.300	40.451	2,309,579
2024-04-29	40.300	41.790	39.980	41.460	40.608	4,696,829
2024-04-26	40.400	41.400	40.300	41.190	40.343	3,934,782
2024-04-25	39.370	41.380	39.270	40.790	39.951	4,852,482
2024-04-24	39.450	39.990	38.680	39.430	38.619	3,398,100
2024-04-23	37.180	39.840	36.580	39.400	38.590	5,097,600
2024-04-22	36.640	37.950	36.610	37.310	36.543	2,614,009
2024-04-19	37.380	37.880	36.540	36.970	36.210	2,677,249
2024-04-18	37.230	38.250	36.800	37.530	36.758	3,424,675
2024-04-17	37.570	38.650	36.700	37.200	36.435	5,299,268
2024-04-16	38.110	38.390	36.930	37.770	36.993	5,686,422
2024-04-15	36.490	39.700	36.470	38.750	37.953	6,666,062
2024-04-12	38.350	38.640	35.920	36.600	35.847	5,992,944
2024-04-11	34.630	37.480	34.630	36.950	36.190	5,775,604
2024-04-10	35.550	35.790	34.600	34.860	34.143	2,913,443
2024-04-09	35.420	36.260	34.880	35.800	35.064	2,659,263
2024-04-08	36.570	36.590	35.350	35.380	34.653	2,057,170
2024-04-03	36.380	37.500	36.150	36.600	35.847	3,693,660
2024-04-02	37.550	37.660	36.100	36.590	35.838	4,560,369
2024-04-01	37.820	38.290	37.330	37.540	36.768	2,649,978
2024-03-29	37.600	38.170	36.660	38.000	37.219	1,813,144
2024-03-28	38.600	39.080	37.110	37.650	36.876	4,322,409
2024-03-27	38.750	39.150	38.120	38.700	37.904	2,016,329
2024-03-26	40.010	40.040	38.380	38.660	37.865	2,728,463
2024-03-25	41.370	41.590	40.080	40.080	39.256	2,296,735
2024-03-22	42.450	42.450	41.420	41.490	40.637	2,838,600
2024-03-21	42.550	43.140	41.890	42.410	41.538	2,965,197
2024-03-20	43.600	43.610	42.240	42.700	41.822	3,907,502
2024-03-19	43.850	44.400	43.280	43.580	42.684	2,575,368
2024-03-18	43.400	44.200	42.480	44.100	43.193	5,788,063
2024-03-15	41.000	43.700	40.900	43.580	42.684	6,283,394
2024-03-14	41.300	41.500	40.360	41.000	40.157	4,748,518
2024-03-13	40.600	40.600	39.430	40.030	39.207	4,121,616
2024-03-12	40.850	41.400	40.010	40.520	39.687	3,823,100
2024-03-11	39.080	40.990	39.080	40.990	40.147	5,067,184
2024-03-08	39.100	39.350	38.680	39.020	38.218	2,712,426
2024-03-07	40.080	41.390	38.830	38.970	38.169	3,595,225
2024-03-06	40.600	40.720	39.530	40.080	39.256	2,197,160
2024-03-05	39.850	41.180	39.070	40.550	39.716	5,474,094
2024-03-04	39.310	40.290	38.800	39.880	39.060	3,602,622
2024-03-01	39.030	39.630	38.780	38.970	38.169	3,121,649
2024-02-29	38.490	39.500	38.260	39.140	38.335	3,419,731
2024-02-28	39.700	41.200	38.330	38.470	37.679	5,730,260
2024-02-27	39.430	40.030	38.600	40.030	39.207	3,933,791
2024-02-26	38.400	40.380	38.230	39.720	38.903	4,839,206
2024-02-23	37.970	38.250	36.610	38.200	37.415	3,572,039
2024-02-22	38.110	38.700	37.580	38.020	37.238	3,063,799
2024-02-21	38.320	39.730	37.370	38.310	37.522	3,149,306
2024-02-20	38.730	39.300	38.000	38.300	37.512	2,654,655
2024-02-19	39.800	40.230	38.530	38.940	38.139	3,663,689
2024-02-08	39.430	42.580	39.320	39.740	38.923	5,184,520
2024-02-07	37.450	40.110	37.450	39.920	39.099	5,985,776
2024-02-06	33.480	38.680	33.370	37.980	37.199	6,685,593
2024-02-05	33.770	35.490	31.610	33.370	32.684	5,161,635
2024-02-02	35.500	35.590	33.070	34.000	33.301	2,919,435
2024-02-01	35.600	36.240	35.060	35.090	34.369	2,711,500
2024-01-31	36.590	36.750	35.360	35.860	35.123	2,391,200
2024-01-30	37.560	37.950	36.310	36.370	35.622	1,687,778
2024-01-29	38.580	38.870	37.600	37.750	36.974	2,151,036
2024-01-26	38.870	39.680	38.020	38.280	37.493	2,443,110

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.