SonoScape Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	36.060	37.600	36.060	36.720	36.266	2,754,769
2024-07-26	35.660	36.460	35.230	36.070	35.624	3,426,968
2024-07-25	36.290	36.290	35.510	35.650	35.209	2,405,515
2024-07-24	36.730	37.140	35.810	35.990	35.545	2,376,466
2024-07-23	37.640	37.990	36.800	36.800	36.345	2,210,273
2024-07-22	37.000	38.290	37.000	37.740	37.274	3,769,752
2024-07-19	37.000	37.410	36.600	37.170	36.711	3,202,660
2024-07-18	35.300	37.440	35.020	37.120	36.661	6,230,400
2024-07-17	33.200	35.500	32.800	35.350	34.913	6,575,572
2024-07-16	32.890	33.280	32.430	33.080	32.671	3,850,100
2024-07-15	33.400	33.850	32.920	33.340	32.928	2,992,521
2024-07-12	32.660	34.040	32.600	33.680	33.264	4,182,987
2024-07-11	32.420	33.180	31.710	32.650	32.246	5,124,948
2024-07-10	32.000	32.580	31.610	32.000	31.605	4,711,000
2024-07-09	33.450	33.450	32.060	32.340	31.940	5,584,423
2024-07-08	35.380	35.490	33.400	33.560	33.145	4,520,800
2024-07-05	34.500	35.840	33.770	35.700	35.259	5,958,586
2024-07-04	35.520	36.350	34.160	34.610	34.182	5,443,100
2024-07-03	37.010	37.010	35.400	35.790	35.348	4,095,764
2024-07-02	38.010	38.180	36.880	37.060	36.602	3,512,337
2024-07-01	39.500	39.780	36.900	38.080	37.609	5,500,804
2024-06-28	41.000	41.800	39.370	39.580	39.091	3,874,505
2024-06-27	41.800	42.400	41.000	41.110	40.602	2,612,403
2024-06-26	41.560	42.430	41.260	42.180	41.659	2,802,700
2024-06-25	41.820	42.680	41.410	41.850	41.333	3,289,800
2024-06-24	41.500	43.050	41.300	41.860	41.343	3,757,321
2024-06-21	41.500	41.880	41.070	41.480	40.967	2,675,183
2024-06-20	41.640	41.990	40.210	41.350	40.839	4,428,966
2024-06-19	43.270	43.500	41.650	41.650	41.135	4,180,574
2024-06-18	43.200	43.520	42.650	43.470	42.933	3,091,559
2024-06-17	42.450	43.350	42.320	43.020	42.488	1,276,692
2024-06-14	43.160	43.390	41.990	42.810	42.281	2,891,600
2024-06-13	42.440	43.700	41.920	43.200	42.666	3,608,675
2024-06-12	41.150	43.320	41.150	42.400	41.876	4,086,892
2024-06-11	40.880	41.700	40.300	41.290	40.780	2,204,145
2024-06-07	39.950	41.770	39.500	40.810	40.306	5,018,509
2024-06-06	40.080	40.550	39.330	39.470	38.982	2,217,403
2024-06-05	40.340	41.150	40.030	40.220	39.723	1,863,200
2024-06-04	39.740	40.630	39.740	40.330	39.832	1,783,517
2024-06-03	39.500	40.490	38.700	39.980	39.486	3,429,750
2024-05-31	38.620	39.500	38.510	39.190	38.706	2,368,831
2024-05-30	38.140	38.730	37.630	38.530	38.054	2,045,886
2024-05-29	38.120	38.720	37.740	37.850	37.382	2,352,843
2024-05-28	39.350	39.360	38.500	38.530	37.738	2,746,843
2024-05-27	40.620	40.810	38.650	39.490	38.678	5,086,542
2024-05-24	40.350	41.380	40.350	40.550	39.716	2,273,661
2024-05-23	40.350	40.790	40.020	40.650	39.814	2,463,978
2024-05-22	40.980	41.180	40.080	40.200	39.373	1,791,217
2024-05-21	40.850	41.340	40.020	40.980	40.137	2,182,595
2024-05-20	42.070	42.660	40.500	40.800	39.961	3,466,985
2024-05-17	41.650	42.800	41.180	41.980	41.117	2,928,250
2024-05-16	41.440	41.860	40.850	41.840	40.980	1,860,638
2024-05-15	41.320	42.200	40.830	41.570	40.715	1,880,550
2024-05-14	41.000	43.240	41.000	41.610	40.754	4,877,862
2024-05-13	40.390	41.080	40.100	40.960	40.118	3,519,622
2024-05-10	40.880	41.820	40.350	40.400	39.569	4,022,500
2024-05-09	40.850	41.910	40.850	41.080	40.235	2,563,600
2024-05-08	41.700	41.960	40.940	41.050	40.206	2,078,800
2024-05-07	43.600	44.070	41.580	41.730	40.872	4,061,606
2024-05-06	41.550	43.510	41.200	43.010	42.126	3,868,107

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1800 CNY
2025-05-29	0.1000 CNY
2024-05-29	0.3200 CNY
2023-06-08	0.1800 CNY
2022-07-15	0.1250 CNY
2020-07-10	0.0260 CNY
2019-06-13	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.