Wondershare Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	46.080	48.280	45.580	47.500	33.903	8,703,906
2021-11-09	45.400	46.500	44.750	45.350	32.369	4,135,186
2021-11-08	46.200	46.930	44.800	46.060	32.876	6,443,624
2021-11-05	44.800	48.140	44.500	46.940	33.504	8,856,861
2021-11-04	43.650	45.200	43.650	45.200	32.262	4,341,413
2021-11-03	42.250	44.630	42.250	43.940	31.362	3,139,606
2021-11-02	43.250	43.730	42.100	42.380	30.249	2,264,063
2021-11-01	42.060	44.410	42.060	43.370	30.956	3,286,464
2021-10-29	38.600	42.930	38.600	42.280	30.178	3,533,185
2021-10-28	41.010	43.000	40.910	41.040	29.293	2,559,797
2021-10-27	42.700	42.980	41.190	41.880	29.892	2,316,622
2021-10-26	43.340	44.280	42.480	42.690	30.470	2,551,311
2021-10-25	44.280	44.440	43.220	43.800	31.262	2,108,368
2021-10-22	43.810	45.040	43.180	44.480	31.748	3,081,411
2021-10-21	45.200	45.200	43.250	43.600	31.120	2,572,592
2021-10-20	45.480	46.280	44.500	44.670	31.883	2,384,769
2021-10-19	43.780	45.500	43.770	45.020	32.133	2,605,656
2021-10-18	43.920	44.040	42.630	44.040	31.434	2,296,264
2021-10-15	44.740	45.300	43.600	43.920	31.348	2,537,523
2021-10-14	44.830	45.450	44.390	44.780	31.962	1,722,383

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.