Wondershare Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.750 | 51.490 | 44.920 | 51.200 | 51.200 | 12,848,219 |
| 2026-10-22 | 50.250 | 50.630 | 47.880 | 47.880 | 47.880 | 7,249,638 |
| 2026-10-21 | 51.310 | 52.150 | 50.510 | 50.800 | 50.800 | 7,797,865 |
| 2026-10-20 | 48.290 | 51.410 | 47.630 | 51.360 | 51.360 | 10,819,879 |
| 2026-10-19 | 48.970 | 49.530 | 46.980 | 48.480 | 48.480 | 8,545,314 |
| 2026-10-16 | 50.610 | 51.880 | 48.030 | 48.510 | 48.510 | 10,458,779 |
| 2026-10-15 | 51.010 | 52.950 | 49.500 | 50.030 | 50.030 | 12,211,018 |
| 2026-10-14 | 52.040 | 53.300 | 50.300 | 52.230 | 52.230 | 13,161,368 |
| 2026-10-13 | 50.000 | 52.520 | 48.760 | 51.680 | 51.680 | 13,020,960 |
| 2026-10-12 | 49.020 | 51.680 | 49.000 | 50.780 | 50.780 | 17,728,844 |
| 2026-10-09 | 45.460 | 49.300 | 43.800 | 48.960 | 48.960 | 12,378,677 |
| 2026-10-08 | 48.000 | 48.090 | 45.410 | 45.720 | 45.720 | 7,657,426 |
| 2026-09-30 | 49.520 | 49.520 | 47.770 | 48.090 | 48.090 | 6,694,906 |
| 2026-09-29 | 47.330 | 49.810 | 46.730 | 49.200 | 49.200 | 9,816,206 |
| 2026-09-28 | 48.910 | 49.460 | 46.550 | 46.970 | 46.970 | 6,486,860 |
| 2026-09-24 | 49.800 | 50.390 | 48.660 | 48.740 | 48.740 | 6,298,719 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.1546 CNY |
| 2021-05-21 | 0.2000 CNY |
| 2020-05-22 | 0.5600 CNY |
| 2019-05-09 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.