Wondershare Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 45.400 | 46.500 | 44.750 | 45.350 | 32.369 | 4,135,186 |
| 2021-11-08 | 46.200 | 46.930 | 44.800 | 46.060 | 32.876 | 6,443,624 |
| 2021-11-05 | 44.800 | 48.140 | 44.500 | 46.940 | 33.504 | 8,856,861 |
| 2021-11-04 | 43.650 | 45.200 | 43.650 | 45.200 | 32.262 | 4,341,413 |
| 2021-11-03 | 42.250 | 44.630 | 42.250 | 43.940 | 31.362 | 3,139,606 |
| 2021-11-02 | 43.250 | 43.730 | 42.100 | 42.380 | 30.249 | 2,264,063 |
| 2021-11-01 | 42.060 | 44.410 | 42.060 | 43.370 | 30.956 | 3,286,464 |
| 2021-10-29 | 38.600 | 42.930 | 38.600 | 42.280 | 30.178 | 3,533,185 |
| 2021-10-28 | 41.010 | 43.000 | 40.910 | 41.040 | 29.293 | 2,559,797 |
| 2021-10-27 | 42.700 | 42.980 | 41.190 | 41.880 | 29.892 | 2,316,622 |
| 2021-10-26 | 43.340 | 44.280 | 42.480 | 42.690 | 30.470 | 2,551,311 |
| 2021-10-25 | 44.280 | 44.440 | 43.220 | 43.800 | 31.262 | 2,108,368 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.1546 CNY |
| 2021-05-21 | 0.2000 CNY |
| 2020-05-22 | 0.5600 CNY |
| 2019-05-09 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.