Doctorglasses Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.000 | 20.850 | 19.970 | 20.020 | 9.797 | 1,918,368 |
| 2021-11-05 | 19.810 | 20.600 | 19.530 | 20.420 | 9.993 | 2,617,012 |
| 2021-11-04 | 20.120 | 20.160 | 19.610 | 19.770 | 9.675 | 2,730,793 |
| 2021-11-03 | 20.250 | 21.720 | 20.180 | 20.310 | 9.939 | 3,627,061 |
| 2021-11-02 | 20.120 | 20.250 | 19.800 | 19.860 | 9.719 | 1,745,275 |
| 2021-11-01 | 20.970 | 20.970 | 20.030 | 20.120 | 9.846 | 1,595,542 |
| 2021-10-29 | 20.410 | 21.030 | 20.180 | 20.420 | 9.993 | 2,692,209 |
| 2021-10-28 | 20.190 | 20.900 | 19.980 | 20.700 | 10.130 | 1,779,498 |
| 2021-10-27 | 20.440 | 20.500 | 19.920 | 20.190 | 9.880 | 1,915,640 |
| 2021-10-26 | 20.960 | 20.960 | 20.310 | 20.440 | 10.003 | 1,673,085 |
| 2021-10-25 | 20.450 | 20.660 | 20.050 | 20.350 | 9.959 | 2,489,409 |
| 2021-10-22 | 20.800 | 21.170 | 20.230 | 20.660 | 10.110 | 3,380,873 |
| 2021-10-21 | 21.580 | 21.580 | 20.680 | 20.860 | 10.208 | 6,692,428 |
| 2021-10-20 | 23.970 | 23.970 | 21.140 | 21.920 | 10.727 | 12,560,098 |
| 2021-10-19 | 21.030 | 24.260 | 21.020 | 23.950 | 11.720 | 8,933,126 |
| 2021-10-18 | 21.260 | 21.500 | 20.950 | 21.350 | 10.448 | 1,146,657 |
| 2021-10-15 | 20.990 | 21.440 | 20.890 | 21.260 | 10.404 | 1,414,321 |
| 2021-10-14 | 21.500 | 21.630 | 20.880 | 21.190 | 10.370 | 2,188,723 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1600 CNY |
| 2026-05-29 | 0.3780 CNY |
| 2025-01-16 | 0.1100 CNY |
| 2024-10-15 | 0.1600 CNY |
| 2024-06-27 | 0.6000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-05-25 | 0.3500 CNY |
| 2020-05-21 | 0.3000 CNY |
| 2019-06-18 | 0.4984 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.