Doctorglasses Chain Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.570 | 14.740 | 14.370 | 14.410 | 14.410 | 4,963,850 |
| 2026-10-21 | 14.670 | 14.890 | 14.530 | 14.660 | 14.660 | 5,702,540 |
| 2026-10-20 | 14.010 | 14.830 | 13.940 | 14.650 | 14.650 | 10,264,803 |
| 2026-10-19 | 13.740 | 14.030 | 13.670 | 13.940 | 13.940 | 5,170,608 |
| 2026-10-16 | 14.330 | 14.470 | 13.720 | 13.850 | 13.850 | 7,210,977 |
| 2026-10-15 | 14.100 | 14.420 | 14.010 | 14.140 | 14.140 | 5,112,896 |
| 2026-10-14 | 14.630 | 14.660 | 14.290 | 14.430 | 14.430 | 4,391,846 |
| 2026-10-13 | 14.410 | 14.700 | 14.100 | 14.630 | 14.630 | 5,982,184 |
| 2026-10-12 | 14.670 | 14.790 | 14.400 | 14.620 | 14.620 | 5,354,920 |
| 2026-10-09 | 14.150 | 14.760 | 13.800 | 14.670 | 14.670 | 8,737,617 |
| 2026-10-08 | 14.630 | 14.680 | 13.980 | 14.150 | 14.150 | 5,483,655 |
| 2026-09-30 | 14.900 | 14.900 | 14.580 | 14.580 | 14.580 | 4,170,390 |
| 2026-09-29 | 14.670 | 14.920 | 14.540 | 14.800 | 14.800 | 4,457,308 |
| 2026-09-28 | 15.160 | 15.270 | 14.680 | 14.740 | 14.740 | 4,687,049 |
| 2026-09-24 | 15.400 | 15.480 | 15.120 | 15.160 | 15.160 | 4,884,357 |
| 2026-09-23 | 15.650 | 15.690 | 15.210 | 15.410 | 15.410 | 11,127,820 |
| 2026-09-22 | 15.800 | 16.440 | 15.640 | 15.650 | 15.650 | 19,398,686 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1600 CNY |
| 2026-05-29 | 0.3780 CNY |
| 2025-01-16 | 0.1100 CNY |
| 2024-10-15 | 0.1600 CNY |
| 2024-06-27 | 0.6000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-05-25 | 0.3500 CNY |
| 2020-05-21 | 0.3000 CNY |
| 2019-06-18 | 0.4984 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.