Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	42.500	46.280	42.290	46.110	35.426	21,567,019
2026-01-20	44.810	44.900	42.220	42.500	32.652	14,768,814
2026-01-19	44.430	45.300	43.900	44.770	34.396	9,998,700
2026-01-16	44.720	44.990	43.760	44.600	34.266	10,429,829
2026-01-15	43.970	46.440	43.970	44.710	34.350	12,884,440
2026-01-14	44.510	45.990	43.850	44.390	34.104	15,014,514
2026-01-13	45.380	46.180	44.670	44.700	34.342	14,195,878
2026-01-12	48.550	48.880	45.070	45.380	34.865	23,226,572
2026-01-09	47.010	48.580	46.330	47.760	36.693	16,471,814
2026-01-08	47.290	48.470	46.860	47.210	36.271	13,895,721
2026-01-07	47.080	48.660	46.500	47.390	36.409	16,188,739
2026-01-06	46.000	49.190	45.890	47.540	36.524	22,421,159
2026-01-05	44.180	45.570	43.610	45.250	34.765	10,394,659
2025-12-31	44.700	44.770	43.500	43.900	33.728	8,480,747
2025-12-30	43.330	46.000	43.060	44.680	34.327	15,157,111
2025-12-29	46.700	47.250	43.600	43.900	33.728	16,778,887
2025-12-26	45.500	47.600	45.170	46.420	35.664	23,639,792
2025-12-25	44.250	45.230	43.890	45.000	34.573	10,305,600
2025-12-24	44.710	45.290	43.850	44.910	34.504	12,263,733
2025-12-23	44.730	45.980	44.360	45.010	34.581	13,136,340
2025-12-22	43.160	46.180	43.110	45.080	34.634	16,019,271
2025-12-19	42.860	43.500	42.160	43.180	33.175	8,676,757
2025-12-18	43.220	43.970	42.660	42.700	32.806	10,402,582
2025-12-17	42.870	44.300	42.870	44.010	33.812	14,196,593
2025-12-16	43.960	44.230	41.780	42.260	32.468	13,946,564
2025-12-15	43.770	44.700	42.750	43.950	33.766	13,290,286
2025-12-12	48.770	48.770	42.600	44.630	34.289	32,569,006
2025-12-11	45.000	49.330	45.000	49.330	37.900	32,923,635
2025-12-10	47.550	47.600	44.650	44.870	34.473	21,029,144
2025-12-09	46.500	47.520	45.500	46.980	36.094	21,789,123
2025-12-08	46.200	46.990	45.800	46.700	35.879	16,228,636
2025-12-05	46.970	47.320	46.000	46.150	35.456	12,657,911
2025-12-04	47.810	48.500	46.620	46.850	35.994	8,837,089
2025-12-03	49.330	49.590	47.580	47.800	36.724	10,429,626
2025-12-02	50.040	50.360	48.650	48.730	37.439	12,821,372
2025-12-01	50.970	52.150	50.000	50.240	38.599	19,036,271
2025-11-28	50.180	55.000	50.180	51.290	39.405	37,652,408
2025-11-27	45.010	52.430	45.010	51.080	39.244	42,969,171
2025-11-26	41.290	47.000	41.000	45.220	34.742	26,674,340
2025-11-25	41.950	42.240	41.140	41.290	31.723	9,942,324
2025-11-24	42.210	42.750	40.220	41.360	31.776	14,804,837
2025-11-21	44.010	44.800	41.360	41.990	32.260	23,037,242
2025-11-20	48.100	48.500	45.490	45.490	34.949	21,784,677
2025-11-19	44.900	48.860	44.900	47.930	36.824	35,114,368
2025-11-18	47.240	50.600	45.800	46.090	35.410	39,214,500
2025-11-17	44.470	46.460	43.890	46.050	35.380	25,214,754
2025-11-14	43.500	45.450	42.600	44.450	34.150	20,550,887
2025-11-13	42.800	45.500	42.380	44.170	33.935	24,734,300
2025-11-12	42.730	43.200	41.560	42.370	32.552	9,982,083
2025-11-11	43.080	44.240	43.000	43.060	33.082	14,535,646
2025-11-10	44.000	44.240	42.620	43.120	33.128	15,656,506
2025-11-07	42.580	44.180	42.140	43.700	33.574	18,219,182
2025-11-06	43.030	44.300	42.840	43.130	33.136	12,421,370
2025-11-05	42.400	43.950	42.400	43.010	33.044	12,616,699
2025-11-04	44.100	44.490	42.530	42.860	32.929	10,906,431
2025-11-03	45.040	46.000	43.870	44.200	33.958	16,560,981
2025-10-31	44.890	47.480	44.890	45.600	35.034	24,318,051
2025-10-30	45.800	46.670	45.030	45.060	34.619	25,385,025
2025-10-29	44.800	46.250	43.550	45.540	34.988	33,313,205
2025-10-28	41.510	47.680	41.510	44.920	34.511	40,531,270

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.