Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	43.000	43.000	39.410	41.690	32.030	31,134,470
2026-04-23	43.010	46.060	42.680	46.060	35.387	26,540,999
2026-04-22	42.690	43.180	42.310	42.770	32.860	6,877,384
2026-04-21	42.370	43.250	41.200	42.890	32.952	10,174,649
2026-04-20	42.980	43.620	42.350	42.650	32.767	8,968,597
2026-04-17	42.680	43.690	42.580	42.610	32.737	7,947,325
2026-04-16	42.300	43.080	42.010	42.820	32.898	7,151,549
2026-04-15	44.230	44.500	41.880	42.120	32.360	9,757,923
2026-04-14	42.810	44.250	42.810	44.250	33.997	10,045,647
2026-04-13	41.600	42.710	41.500	42.530	32.675	7,073,801
2026-04-10	40.910	42.860	40.710	42.030	32.291	9,641,660
2026-04-09	40.630	41.150	40.010	40.560	31.162	5,742,579
2026-04-08	39.600	40.720	39.440	40.680	31.254	6,264,864
2026-04-07	38.520	39.600	38.410	38.830	29.833	5,409,419
2026-04-03	39.950	40.260	38.290	38.290	29.418	5,330,549
2026-04-02	40.100	40.550	39.460	39.800	30.578	4,466,099
2026-04-01	40.350	40.840	39.720	40.390	31.031	5,776,938
2026-03-31	41.030	41.480	39.450	39.450	30.309	6,815,402
2026-03-30	42.040	42.250	40.230	41.070	31.554	8,710,031
2026-03-27	39.450	42.190	39.050	41.770	32.091	11,244,033
2026-03-26	39.700	41.730	39.500	40.420	31.054	10,723,742
2026-03-25	39.010	39.980	38.970	39.690	30.493	5,543,951
2026-03-24	38.940	39.280	37.430	39.040	29.994	7,075,417
2026-03-23	39.390	40.000	37.920	38.200	29.349	7,774,880
2026-03-20	40.050	41.110	39.460	39.460	30.317	7,826,143
2026-03-19	39.980	40.950	39.520	39.910	30.662	7,303,045
2026-03-18	40.500	41.290	39.720	40.330	30.985	11,674,426
2026-03-17	42.920	43.420	41.810	41.810	32.122	6,170,297
2026-03-16	42.770	43.200	42.100	42.880	32.944	6,478,970
2026-03-13	41.700	43.750	41.610	42.630	32.752	10,968,631
2026-03-12	42.670	42.690	41.500	41.800	32.114	7,515,832
2026-03-11	42.490	43.560	42.220	42.900	32.959	9,870,832
2026-03-10	42.450	42.880	41.900	42.520	32.668	6,581,525
2026-03-09	42.040	42.480	40.410	41.600	31.961	9,644,745
2026-03-06	43.120	43.460	42.500	42.920	32.975	6,859,574
2026-03-05	44.470	45.280	42.810	43.450	33.382	9,269,425
2026-03-04	43.120	44.530	43.120	43.740	33.605	6,189,896
2026-03-03	46.430	47.640	43.880	44.000	33.805	10,784,833
2026-03-02	46.580	47.780	46.310	46.400	35.648	9,242,898
2026-02-27	46.950	47.570	46.310	47.460	36.463	8,151,655
2026-02-26	50.690	51.030	47.310	47.570	36.547	14,296,355
2026-02-25	47.990	49.800	47.990	49.050	37.684	10,773,204
2026-02-24	48.000	50.340	47.640	47.780	36.709	12,223,154
2026-02-13	47.350	47.990	46.850	46.970	36.086	6,365,924
2026-02-12	47.630	48.580	47.010	47.810	36.732	8,474,046
2026-02-11	47.750	48.980	46.850	47.690	36.640	12,099,493
2026-02-10	51.450	51.590	47.100	47.180	36.248	20,884,948
2026-02-09	52.800	53.320	51.630	51.850	39.836	12,268,849
2026-02-06	48.500	52.480	48.160	51.080	39.244	15,671,768
2026-02-05	49.500	50.720	48.200	48.970	37.623	6,401,594
2026-02-04	49.600	50.250	48.530	50.020	38.430	8,108,836
2026-02-03	48.150	50.460	47.820	49.700	38.184	12,579,273
2026-02-02	48.280	49.330	46.720	47.600	36.570	12,637,155
2026-01-30	48.100	49.430	45.810	48.260	37.077	21,614,885
2026-01-29	55.520	55.520	50.900	51.400	39.490	20,062,932
2026-01-28	51.700	57.080	51.300	55.160	42.379	21,258,451
2026-01-27	52.280	52.500	49.200	51.510	39.574	17,293,348
2026-01-26	51.070	53.280	49.680	53.030	40.742	22,150,226
2026-01-23	47.460	50.770	46.960	50.050	38.453	22,964,063
2026-01-22	45.760	48.850	45.600	47.050	36.148	18,457,290

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.