Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	22.410	23.790	22.270	23.660	23.660	7,924,750
2026-07-22	22.630	23.120	22.130	22.280	22.280	5,980,055
2026-07-21	21.870	22.890	20.500	22.850	22.850	8,423,057
2026-07-20	23.570	23.900	21.320	21.870	21.870	7,461,606
2026-07-17	24.900	25.100	23.250	23.330	23.330	6,412,298
2026-07-16	25.910	26.500	24.910	25.110	25.110	5,607,718
2026-07-15	26.190	28.490	26.100	26.160	26.160	8,137,640
2026-07-14	26.260	26.550	25.410	26.400	26.400	5,854,264
2026-07-13	28.300	28.480	26.160	26.280	26.280	7,255,235
2026-07-10	29.750	30.540	28.310	28.310	28.310	7,038,086
2026-07-09	29.180	29.670	27.890	29.620	29.620	6,629,460
2026-07-08	30.500	31.150	28.810	28.900	28.900	7,712,594
2026-07-07	31.000	31.970	29.960	30.360	30.360	7,503,000
2026-07-06	32.500	32.860	30.800	30.990	30.990	9,613,237
2026-07-03	32.030	33.130	32.030	32.430	32.430	8,646,056
2026-07-02	31.500	32.560	30.970	31.810	31.810	8,997,626
2026-07-01	31.190	32.650	30.450	31.660	31.660	12,225,270
2026-06-30	27.120	31.950	26.960	31.110	31.110	16,165,164
2026-06-29	34.770	35.550	34.040	34.880	26.798	6,141,137
2026-06-26	36.520	36.600	34.830	34.860	26.782	6,991,216
2026-06-25	37.830	38.630	36.080	36.520	28.058	8,840,093
2026-06-24	38.240	38.740	37.220	38.430	29.525	5,563,719
2026-06-23	40.060	40.270	37.930	38.240	29.379	8,117,338
2026-06-22	39.030	40.300	38.690	40.290	30.954	7,992,020
2026-06-18	39.330	40.180	38.940	39.440	30.301	5,950,595
2026-06-17	39.510	40.470	39.400	39.660	30.470	6,141,520
2026-06-16	38.650	40.480	38.450	40.080	30.793	7,555,612
2026-06-15	38.400	38.800	38.110	38.690	29.725	5,629,726
2026-06-12	38.160	38.920	37.340	37.640	28.918	6,071,177
2026-06-11	38.090	38.250	37.110	37.710	28.972	5,091,235
2026-06-10	39.200	39.590	37.530	38.090	29.264	5,809,111
2026-06-09	38.210	39.440	38.210	39.320	30.209	6,447,057
2026-06-08	38.500	39.090	37.400	37.600	28.888	6,926,894
2026-06-05	40.500	40.650	38.560	39.500	30.347	7,470,932
2026-06-04	40.000	41.330	39.310	40.500	31.116	7,056,801
2026-06-03	40.980	42.160	40.010	40.460	31.085	6,965,952
2026-06-02	41.000	41.330	39.540	40.600	31.192	6,821,182
2026-06-01	42.050	43.580	41.110	41.200	31.653	8,839,737
2026-05-29	45.070	45.240	42.030	42.380	32.560	10,281,764
2026-05-28	42.190	46.360	41.550	45.310	34.811	14,443,905
2026-05-27	42.730	43.640	41.470	41.990	32.260	6,569,054
2026-05-26	43.650	44.200	41.930	42.670	32.783	7,709,870
2026-05-25	45.520	45.700	43.580	44.140	33.912	8,607,094
2026-05-22	44.350	46.050	44.230	45.560	35.003	8,104,206
2026-05-21	47.060	47.860	44.120	44.350	34.073	10,835,196
2026-05-20	48.140	48.470	46.500	47.460	36.463	10,957,236
2026-05-19	47.610	49.240	47.200	48.190	37.024	8,525,804
2026-05-18	45.140	49.280	44.780	48.040	36.908	13,440,982
2026-05-15	45.980	46.780	44.810	45.280	34.788	9,408,974
2026-05-14	47.500	47.870	45.870	45.870	35.241	9,798,415
2026-05-13	48.800	48.900	47.030	47.490	36.486	13,926,193
2026-05-12	48.570	49.860	48.360	49.070	37.700	15,940,855
2026-05-11	45.250	50.380	44.960	48.830	37.515	28,804,845
2026-05-08	44.220	46.280	44.130	44.470	34.166	12,318,268
2026-05-07	44.900	45.120	43.670	44.350	34.073	10,714,674
2026-05-06	41.420	44.760	41.410	44.120	33.897	15,941,453
2026-04-30	41.860	42.160	40.940	41.030	31.523	9,335,181
2026-04-29	39.900	42.350	39.350	42.000	32.268	14,416,930
2026-04-28	41.330	41.650	39.790	39.990	30.724	11,341,728
2026-04-27	39.200	42.280	39.000	41.500	31.884	21,007,083

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.