Nanjing Hanrui Cobalt Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 80.000 | 80.000 | 76.430 | 77.640 | 75.765 | 7,693,025 |
| 2021-11-09 | 80.620 | 81.130 | 79.800 | 80.450 | 78.507 | 7,611,916 |
| 2021-11-08 | 78.790 | 82.000 | 77.880 | 81.500 | 79.531 | 13,380,254 |
| 2021-11-05 | 76.780 | 81.630 | 76.010 | 77.780 | 75.901 | 9,384,302 |
| 2021-11-04 | 76.000 | 77.080 | 75.500 | 76.870 | 75.013 | 5,125,642 |
| 2021-11-03 | 75.250 | 76.000 | 73.660 | 75.900 | 74.067 | 4,925,955 |
| 2021-11-02 | 76.500 | 77.950 | 74.700 | 75.270 | 73.452 | 5,717,401 |
| 2021-11-01 | 78.650 | 79.300 | 75.010 | 75.910 | 74.076 | 6,787,898 |
| 2021-10-29 | 76.990 | 79.500 | 76.670 | 79.080 | 77.170 | 6,688,369 |
| 2021-10-28 | 79.010 | 80.380 | 76.300 | 76.590 | 74.740 | 8,391,914 |
| 2021-10-27 | 80.990 | 81.370 | 78.650 | 79.590 | 77.667 | 6,165,233 |
| 2021-10-26 | 81.350 | 81.600 | 80.120 | 80.320 | 78.380 | 7,000,614 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1700 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-06-14 | 0.1500 CNY |
| 2022-06-15 | 0.4300 CNY |
| 2021-07-12 | 0.2200 CNY |
| 2020-05-26 | 0.0110 CNY |
| 2019-07-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.